Holen Sie sich die Stockscreener-App
0.0046
8.00%
-0.0004
World Copper-Aktien (WCUFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $0.0052 | $0.0045 | $0.0007 | 268,862.0 | -8.00% |
| 2025-12-09 | $0.005 | $0.005 | $0.00 | 125,200.0 | +0.40% |
| 2025-12-08 | $0.006 | $0.0043 | $0.0017 | 248,806.0 | -2.35% |
| 2025-12-05 | $0.006 | $0.0042 | $0.0018 | 1,352,272.0 | -21.54% |
| 2025-12-04 | $0.0065 | $0.0061 | $0.0004 | 26,790.0 | -20.73% |
| 2025-12-03 | $0.0082 | $0.00672 | $0.00149 | 51,000.0 | +10.07% |
| 2025-12-02 | $0.00843 | $0.00745 | $0.00098 | 6,610.0 | -3.18% |
| 2025-12-01 | $0.0077 | $0.0041 | $0.0036 | 405,500.0 | +26.15% |
| 2025-11-28 | $0.0074 | $0.0061 | $0.0013 | 9,700.0 | -10.29% |
| 2025-11-26 | $0.0075 | $0.0068 | $0.0007 | 8,520.0 | -5.88% |
| 2025-11-25 | $0.0082 | $0.00723 | $0.000975 | 216,720.0 | -4.30% |
| 2025-11-24 | $0.0095 | $0.00755 | $0.00195 | 16,700.0 | -0.66% |
| 2025-11-21 | $0.00842 | $0.0071 | $0.00132 | 18,159.0 | -15.79% |
| 2025-11-20 | $0.011 | $0.0078 | $0.0032 | 141,000.0 | -9.75% |
| 2025-11-19 | $0.01 | $0.009 | $0.001 | 185,301.0 | -11.66% |
World Copper-Aktien (WCUFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der World Copper-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCUFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der World Copper-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
World Copper-Aktien (WCUFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.00843 | $0.0041 | $0.00433 | 2,485,040.0 | -24.59% |
| 2025-11 | $0.058 | $0.0061 | $0.0519 | 4,940,540.0 | -88.27% |
| 2025-10 | $0.0551 | $0.027 | $0.0281 | 4,663,662.0 | +85.71% |
| 2025-09 | $0.0308 | $0.0247 | $0.0061 | 2,546,136.0 | +7.69% |
| 2025-08 | $0.0348 | $0.0202 | $0.0146 | 5,804,092.0 | -13.33% |
| 2025-07 | $0.062 | $0.0276 | $0.0344 | 8,890,038.0 | +5.34% |
| 2025-06 | $0.0438 | $0.027 | $0.0168 | 4,359,946.0 | -23.44% |
| 2025-05 | $0.0399 | $0.0229 | $0.017 | 4,912,499.0 | +13.59% |
| 2025-04 | $0.046 | $0.0285 | $0.0175 | 7,755,685.0 | -30.32% |
| 2025-03 | $0.048 | $0.0295 | $0.0186 | 6,821,081.0 | +51.61% |
| 2025-02 | $0.045 | $0.029 | $0.016 | 2,559,190.0 | -14.93% |
| 2025-01 | $0.0429 | $0.028 | $0.0149 | 1,937,163.0 | -6.56% |
World Copper-Aktien (WCUFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0615 | $0.0301 | $0.0314 | 6,406,921.0 | -31.40% |
| 2024-11 | $0.0862 | $0.0491 | $0.0371 | 6,177,959.0 | -18.22% |
| 2024-10 | $0.086 | $0.0424 | $0.0436 | 8,330,515.0 | +55.93% |
| 2024-09 | $0.058 | $0.0388 | $0.0192 | 2,537,155.0 | -8.02% |
| 2024-08 | $0.09 | $0.0398 | $0.0502 | 4,119,177.0 | -39.57% |
| 2024-07 | $0.1283 | $0.0724 | $0.0559 | 2,016,450.0 | -32.98% |
| 2024-06 | $0.2095 | $0.117 | $0.0925 | 2,149,514.0 | -25.07% |
| 2024-05 | $0.2574 | $0.0855 | $0.1719 | 7,060,405.0 | +77.93% |
| 2024-04 | $0.10 | $0.0543 | $0.0457 | 1,250,779.0 | +80.00% |
| 2024-03 | $0.0566 | $0.048 | $0.0086 | 509,403.0 | -2.77% |
| 2024-02 | $0.0591 | $0.0435 | $0.0156 | 184,591.0 | -1.48% |
| 2024-01 | $0.0615 | $0.0473 | $0.0142 | 349,094.0 | -11.15% |
World Copper-Aktien (WCUFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0702 | $0.05 | $0.0202 | 641,972.0 | -10.98% |
| 2023-11 | $0.0725 | $0.0422 | $0.0303 | 575,924.0 | -8.97% |
| 2023-10 | $0.10 | $0.0687 | $0.0313 | 733,357.0 | -20.73% |
| 2023-09 | $0.1123 | $0.0915 | $0.0208 | 313,666.0 | -0.95% |
| 2023-08 | $0.12 | $0.09 | $0.03 | 541,209.0 | -20.60% |
| 2023-07 | $0.1288 | $0.1027 | $0.0261 | 672,528.0 | -10.54% |
| 2023-06 | $0.1349 | $0.1046 | $0.0303 | 511,949.0 | +14.04% |
| 2023-05 | $0.155 | $0.1133 | $0.0417 | 304,685.0 | -13.98% |
| 2023-04 | $0.157 | $0.125 | $0.032 | 448,947.0 | -6.68% |
| 2023-03 | $0.16 | $0.107 | $0.053 | 490,276.0 | -3.60% |
| 2023-02 | $0.1521 | $0.1113 | $0.0408 | 677,484.0 | -1.54% |
| 2023-01 | $0.1765 | $0.115 | $0.0615 | 437,155.0 | +25.82% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):