Waste Connections Inc (WCN)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Waste Connections Inc-Aktien (WCN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-22	$157.0	$155.0	$2.04	739,355.0	-0.04%
2026-05-21	$157.4	$154.4	$3.09	1,065,319.0	-0.77%
2026-05-20	$158.3	$155.4	$2.93	1,383,877.0	-0.25%
2026-05-19	$161.9	$157.4	$4.53	1,858,293.0	-0.98%
2026-05-18	$159.5	$156.0	$3.45	1,095,591.0	+1.48%
2026-05-15	$158.2	$155.5	$2.75	1,610,592.0	+1.09%
2026-05-14	$155.7	$151.6	$4.11	1,602,599.0	+1.81%
2026-05-13	$152.3	$148.8	$3.46	2,267,833.0	+0.60%
2026-05-12	$153.5	$151.2	$2.32	2,111,301.0	+0.18%
2026-05-11	$153.4	$150.2	$3.19	1,442,476.0	-0.55%
2026-05-08	$154.9	$151.6	$3.31	2,299,120.0	-1.14%
2026-05-07	$154.6	$152.7	$1.91	2,141,458.0	+0.06%
2026-05-06	$157.9	$153.3	$4.59	2,107,993.0	-2.65%
2026-05-05	$160.3	$157.5	$2.87	1,262,450.0	-1.84%
2026-05-04	$162.1	$159.4	$2.68	936,002.0	-0.38%
2026-05-01	$166.6	$161.1	$5.47	1,255,406.0	-2.12%
2026-04-30	$165.2	$162.9	$2.27	1,256,669.0	+0.59%
2026-04-29	$164.0	$161.0	$3.00	1,408,872.0	+0.13%
2026-04-28	$163.7	$160.3	$3.33	1,589,852.0	+1.24%

Waste Connections Inc-Aktien (WCN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waste Connections Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waste Connections Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Waste Connections Inc-Aktien (WCN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$166.6	$148.8	$17.72	25,919,020.0	-5.47%
2026-04	$170.4	$155.3	$15.07	31,293,071.0	+1.40%
2026-03	$173.9	$154.9	$19.04	28,945,440.0	-5.63%
2026-02	$173.3	$155.7	$17.63	37,393,376.0	+2.70%
2026-01	$176.5	$162.1	$14.44	34,445,116.0	-4.43%

Waste Connections Inc-Aktien (WCN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$179.6	$167.3	$12.28	17,915,297.0	+0.91%
2025-11	$178.1	$163.3	$14.82	21,221,113.0	+5.29%
2025-10	$179.7	$167.5	$12.27	26,883,043.0	-4.62%
2025-09	$185.1	$170.6	$14.48	25,724,425.0	-4.88%
2025-08	$191.0	$181.3	$9.67	19,893,849.0	-1.00%
2025-07	$191.9	$177.6	$14.31	31,730,700.0	-0.03%
2025-06	$197.1	$185.0	$12.07	16,928,332.0	-5.26%
2025-05	$199.0	$184.0	$15.00	23,469,980.0	-0.27%
2025-04	$201.7	$181.1	$20.54	32,425,086.0	+1.25%
2025-03	$195.6	$181.3	$14.36	18,778,137.0	+2.86%
2025-02	$191.6	$180.4	$11.17	18,699,412.0	+3.26%
2025-01	$187.6	$169.4	$18.24	17,512,853.0	+7.10%

Waste Connections Inc-Aktien (WCN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$193.0	$169.6	$23.40	21,187,701.0	-11.07%
2024-11	$194.8	$176.6	$18.28	17,872,709.0	+8.89%
2024-10	$183.8	$174.8	$9.04	16,237,634.0	-1.16%
2024-09	$186.8	$176.7	$10.16	19,777,727.0	-4.12%
2024-08	$187.5	$173.6	$13.91	15,924,677.0	+4.91%
2024-07	$183.0	$172.8	$10.18	20,730,153.0	+1.37%
2024-06	$177.2	$161.1	$16.12	18,495,892.0	+6.72%
2024-05	$168.1	$160.3	$7.73	15,694,247.0	+1.38%
2024-04	$171.7	$160.8	$10.83	18,337,661.0	-5.77%
2024-03	$173.0	$164.8	$8.23	14,772,029.0	+3.35%
2024-02	$171.5	$153.1	$18.43	22,893,455.0	+7.20%
2024-01	$158.2	$145.3	$12.89	19,475,400.0	+4.01%