Holen Sie sich die Stockscreener-App
167.38
0.75%
+1.24
Handel nachbörslich:
167.38
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Waste Connections Inc-Aktien (WCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $167.8 | $166.1 | $1.67 | 674,010.0 | +0.75% |
| 2024-05-09 | $166.3 | $165.3 | $1.02 | 406,478.0 | +0.45% |
| 2024-05-08 | $165.9 | $164.7 | $1.23 | 354,110.0 | -0.06% |
| 2024-05-07 | $167.0 | $164.7 | $2.28 | 1,614,177.0 | -0.67% |
| 2024-05-06 | $166.8 | $164.2 | $2.55 | 1,429,128.0 | +1.48% |
| 2024-05-03 | $165.2 | $163.9 | $1.37 | 716,735.0 | +0.50% |
| 2024-05-02 | $163.7 | $161.8 | $1.87 | 781,341.0 | +0.80% |
| 2024-05-01 | $163.4 | $160.8 | $2.61 | 1,029,590.0 | -0.02% |
| 2024-04-30 | $165.0 | $162.1 | $2.95 | 810,196.0 | -1.55% |
| 2024-04-29 | $165.9 | $163.6 | $2.38 | 931,305.0 | +0.72% |
| 2024-04-26 | $165.4 | $162.8 | $2.57 | 1,083,981.0 | -1.03% |
| 2024-04-25 | $166.8 | $160.8 | $5.98 | 1,615,142.0 | -0.60% |
| 2024-04-24 | $166.8 | $165.7 | $1.17 | 1,254,665.0 | +0.01% |
| 2024-04-23 | $167.3 | $165.9 | $1.47 | 932,966.0 | -0.06% |
| 2024-04-22 | $167.5 | $165.7 | $1.79 | 1,827,671.0 | +0.76% |
| 2024-04-19 | $165.5 | $164.1 | $1.38 | 984,468.0 | +0.40% |
| 2024-04-18 | $165.7 | $163.7 | $2.00 | 626,024.0 | -0.19% |
| 2024-04-17 | $165.6 | $163.7 | $1.88 | 667,412.0 | +0.01% |
| 2024-04-16 | $166.3 | $164.4 | $1.85 | 935,792.0 | -0.66% |
| 2024-04-15 | $169.6 | $164.8 | $4.78 | 623,710.0 | -0.81% |
| 2024-04-12 | $167.9 | $165.9 | $2.00 | 677,373.0 | -0.25% |
| 2024-04-11 | $168.6 | $166.2 | $2.43 | 479,106.0 | -0.52% |
Waste Connections Inc-Aktien (WCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waste Connections Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waste Connections Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Waste Connections Inc-Aktien (WCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $167.8 | $160.8 | $6.92 | 7,679,579.0 | +3.26% |
| 2024-04 | $171.7 | $160.8 | $10.83 | 18,337,661.0 | -5.77% |
| 2024-03 | $173.0 | $164.8 | $8.23 | 14,772,029.0 | +3.35% |
| 2024-02 | $171.5 | $153.1 | $18.43 | 22,893,455.0 | +7.20% |
| 2024-01 | $158.2 | $145.3 | $12.89 | 19,475,400.0 | +4.01% |
Waste Connections Inc-Aktien (WCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $149.9 | $135.5 | $14.38 | 21,012,925.0 | +10.17% |
| 2023-11 | $135.9 | $128.7 | $7.21 | 26,038,955.0 | +4.63% |
| 2023-10 | $140.3 | $126.1 | $14.15 | 24,687,794.0 | -3.57% |
| 2023-09 | $143.0 | $134.1 | $8.93 | 13,745,404.0 | -1.96% |
| 2023-08 | $144.1 | $136.3 | $7.74 | 19,875,139.0 | -2.96% |
| 2023-07 | $145.9 | $137.1 | $8.80 | 18,429,933.0 | -1.23% |
| 2023-06 | $143.2 | $134.1 | $9.04 | 16,566,962.0 | +4.60% |
| 2023-05 | $145.5 | $136.1 | $9.42 | 16,591,477.0 | -1.80% |
| 2023-04 | $145.2 | $132.3 | $12.90 | 19,368,829.0 | +0.06% |
| 2023-03 | $139.8 | $130.7 | $9.12 | 18,845,486.0 | +3.85% |
| 2023-02 | $138.8 | $130.6 | $8.15 | 19,571,327.0 | +0.77% |
| 2023-01 | $140.8 | $125.8 | $14.96 | 19,637,445.0 | +0.26% |
Waste Connections Inc-Aktien (WCN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $146.1 | $131.1 | $15.06 | 14,992,528.0 | -8.26% |
| 2022-11 | $144.7 | $129.5 | $15.12 | 24,163,673.0 | +9.54% |
| 2022-10 | $143.4 | $124.2 | $19.14 | 28,255,746.0 | -2.38% |
| 2022-09 | $148.2 | $134.8 | $13.36 | 24,198,185.0 | -2.91% |
| 2022-08 | $144.5 | $131.1 | $13.35 | 16,763,438.0 | +4.36% |
| 2022-07 | $133.5 | $121.2 | $12.32 | 14,283,550.0 | +7.59% |
| 2022-06 | $131.0 | $113.5 | $17.47 | 17,165,537.0 | -2.81% |
| 2022-05 | $138.2 | $121.3 | $16.90 | 26,942,746.0 | -7.56% |
| 2022-04 | $145.6 | $134.8 | $10.79 | 19,714,236.0 | -1.24% |
| 2022-03 | $141.2 | $123.5 | $17.74 | 27,927,708.0 | +13.13% |
| 2022-02 | $126.5 | $115.8 | $10.71 | 27,972,811.0 | -0.97% |
| 2022-01 | $136.3 | $119.4 | $16.91 | 24,357,167.0 | -8.49% |
0.59%
0.32%
Kapitalisierung:
|
Volumen (24h):