Waste Connections Inc (WCN)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Waste Connections Inc-Aktien (WCN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-21	$170.2	$168.3	$1.91	868,110.0	+0.64%
2026-08-20	$169.8	$168.1	$1.67	765,701.0	-0.25%
2026-08-19	$170.8	$165.3	$5.48	1,240,692.0	+1.95%
2026-08-18	$168.0	$165.5	$2.54	961,756.0	+0.32%
2026-08-17	$166.2	$164.4	$1.88	783,603.0	-0.77%
2026-08-14	$166.9	$164.9	$2.03	692,108.0	+0.46%
2026-08-13	$166.4	$164.3	$2.02	1,057,906.0	+0.11%
2026-08-12	$167.9	$164.7	$3.22	950,928.0	-0.91%
2026-08-11	$168.2	$165.3	$2.86	953,777.0	+0.38%
2026-08-10	$167.2	$165.3	$1.87	724,749.0	-0.29%
2026-08-07	$169.3	$165.2	$4.13	918,837.0	-0.41%
2026-08-06	$167.5	$162.3	$5.18	1,633,991.0	+1.76%
2026-08-05	$166.0	$162.7	$3.26	1,351,547.0	-0.65%
2026-08-04	$167.2	$164.2	$3.09	1,554,507.0	-1.33%
2026-08-03	$169.5	$165.8	$3.69	1,285,714.0	+0.26%
2026-07-31	$168.9	$164.7	$4.19	1,144,425.0	+0.66%
2026-07-30	$170.9	$164.9	$5.94	1,981,205.0	-3.78%
2026-07-29	$174.5	$169.2	$5.33	1,614,092.0	+2.12%
2026-07-28	$172.2	$168.1	$4.09	1,565,920.0	-0.08%
2026-07-27	$171.6	$169.3	$2.34	1,371,297.0	-0.15%
2026-07-24	$170.5	$167.6	$2.86	1,179,269.0	+0.96%
2026-07-23	$172.2	$166.8	$5.48	1,756,393.0	+0.05%

Waste Connections Inc-Aktien (WCN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waste Connections Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waste Connections Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Waste Connections Inc-Aktien (WCN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$170.8	$162.3	$8.54	16,612,036.0	+1.21%
2026-07	$176.7	$163.7	$13.02	28,105,319.0	+0.41%
2026-06	$170.6	$146.9	$23.70	40,689,928.0	+11.86%
2026-05	$166.6	$148.8	$17.72	31,171,464.0	-9.53%
2026-04	$170.4	$155.3	$15.07	31,293,071.0	+1.40%
2026-03	$173.9	$154.9	$19.04	28,945,440.0	-5.63%
2026-02	$173.3	$155.7	$17.63	37,393,376.0	+2.70%
2026-01	$176.5	$162.1	$14.44	34,445,116.0	-4.43%

Waste Connections Inc-Aktien (WCN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$179.6	$167.3	$12.28	17,915,297.0	+0.91%
2025-11	$178.1	$163.3	$14.82	21,221,113.0	+5.29%
2025-10	$179.7	$167.5	$12.27	26,883,043.0	-4.62%
2025-09	$185.1	$170.6	$14.48	25,724,425.0	-4.88%
2025-08	$191.0	$181.3	$9.67	19,893,849.0	-1.00%
2025-07	$191.9	$177.6	$14.31	31,730,700.0	-0.03%
2025-06	$197.1	$185.0	$12.07	16,928,332.0	-5.26%
2025-05	$199.0	$184.0	$15.00	23,469,980.0	-0.27%
2025-04	$201.7	$181.1	$20.54	32,425,086.0	+1.25%
2025-03	$195.6	$181.3	$14.36	18,778,137.0	+2.86%
2025-02	$191.6	$180.4	$11.17	18,699,412.0	+3.26%
2025-01	$187.6	$169.4	$18.24	17,512,853.0	+7.10%

Waste Connections Inc-Aktien (WCN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$193.0	$169.6	$23.40	21,187,701.0	-11.07%
2024-11	$194.8	$176.6	$18.28	17,872,709.0	+8.89%
2024-10	$183.8	$174.8	$9.04	16,237,634.0	-1.16%
2024-09	$186.8	$176.7	$10.16	19,777,727.0	-4.12%
2024-08	$187.5	$173.6	$13.91	15,924,677.0	+4.91%
2024-07	$183.0	$172.8	$10.18	20,730,153.0	+1.37%
2024-06	$177.2	$161.1	$16.12	18,495,892.0	+6.72%
2024-05	$168.1	$160.3	$7.73	15,694,247.0	+1.38%
2024-04	$171.7	$160.8	$10.83	18,337,661.0	-5.77%
2024-03	$173.0	$164.8	$8.23	14,772,029.0	+3.35%
2024-02	$171.5	$153.1	$18.43	22,893,455.0	+7.20%
2024-01	$158.2	$145.3	$12.89	19,475,400.0	+4.01%