Holen Sie sich die Stockscreener-App
192.83
0.56%
-1.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Waste Connections Inc-Aktien (WCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $194.6 | $192.5 | $2.05 | 728,768.0 | -0.56% |
| 2025-03-27 | $194.1 | $191.7 | $2.37 | 512,626.0 | +1.13% |
| 2025-03-26 | $194.1 | $191.0 | $3.09 | 768,046.0 | -0.60% |
| 2025-03-25 | $193.2 | $191.1 | $2.04 | 852,790.0 | +1.03% |
| 2025-03-24 | $191.5 | $189.2 | $2.24 | 874,805.0 | +0.85% |
| 2025-03-21 | $190.1 | $188.4 | $1.67 | 894,366.0 | -0.28% |
| 2025-03-20 | $190.6 | $188.7 | $1.91 | 749,764.0 | -0.44% |
| 2025-03-19 | $191.4 | $187.0 | $4.43 | 934,074.0 | +1.66% |
| 2025-03-18 | $188.0 | $186.3 | $1.77 | 808,715.0 | -0.17% |
| 2025-03-17 | $188.2 | $184.6 | $3.53 | 725,780.0 | +1.41% |
| 2025-03-14 | $185.6 | $183.0 | $2.61 | 765,544.0 | +1.13% |
| 2025-03-13 | $184.3 | $181.3 | $3.01 | 964,187.0 | +0.03% |
| 2025-03-12 | $185.0 | $183.0 | $1.99 | 898,684.0 | -0.56% |
| 2025-03-11 | $186.6 | $183.4 | $3.25 | 832,669.0 | -1.10% |
| 2025-03-10 | $189.6 | $185.6 | $4.00 | 1,002,316.0 | -1.12% |
| 2025-03-07 | $188.5 | $184.2 | $4.22 | 1,291,384.0 | +1.39% |
| 2025-03-06 | $188.6 | $184.5 | $4.03 | 1,074,597.0 | -2.17% |
| 2025-03-05 | $191.2 | $188.3 | $2.90 | 1,181,707.0 | -0.42% |
| 2025-03-04 | $192.5 | $190.7 | $1.86 | 470,387.0 | -0.67% |
| 2025-03-03 | $193.5 | $190.3 | $3.15 | 1,116,479.0 | +1.16% |
| 2025-02-28 | $189.8 | $186.6 | $3.16 | 1,355,496.0 | +1.85% |
| 2025-02-27 | $188.5 | $186.1 | $2.37 | 835,727.0 | -0.83% |
Waste Connections Inc-Aktien (WCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waste Connections Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waste Connections Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Waste Connections Inc-Aktien (WCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $194.6 | $181.3 | $13.31 | 18,176,456.0 | +1.62% |
| 2025-02 | $191.6 | $180.4 | $11.17 | 18,699,412.0 | +3.26% |
| 2025-01 | $187.6 | $169.4 | $18.24 | 17,512,853.0 | +7.10% |
Waste Connections Inc-Aktien (WCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $193.0 | $169.6 | $23.40 | 21,187,701.0 | -11.07% |
| 2024-11 | $194.8 | $176.6 | $18.28 | 17,872,709.0 | +8.89% |
| 2024-10 | $183.8 | $174.8 | $9.04 | 16,237,634.0 | -1.16% |
| 2024-09 | $186.8 | $176.7 | $10.16 | 19,777,727.0 | -4.12% |
| 2024-08 | $187.5 | $173.6 | $13.91 | 15,924,677.0 | +4.91% |
| 2024-07 | $183.0 | $172.8 | $10.18 | 20,730,153.0 | +1.37% |
| 2024-06 | $177.2 | $161.1 | $16.12 | 18,495,892.0 | +6.72% |
| 2024-05 | $168.1 | $160.3 | $7.73 | 15,694,247.0 | +1.38% |
| 2024-04 | $171.7 | $160.8 | $10.83 | 18,337,661.0 | -5.77% |
| 2024-03 | $173.0 | $164.8 | $8.23 | 14,772,029.0 | +3.35% |
| 2024-02 | $171.5 | $153.1 | $18.43 | 22,893,455.0 | +7.20% |
| 2024-01 | $158.2 | $145.3 | $12.89 | 19,475,400.0 | +4.01% |
Waste Connections Inc-Aktien (WCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $149.9 | $135.5 | $14.38 | 21,012,925.0 | +10.17% |
| 2023-11 | $135.9 | $128.7 | $7.21 | 26,038,955.0 | +4.63% |
| 2023-10 | $140.3 | $126.1 | $14.15 | 24,687,794.0 | -3.57% |
| 2023-09 | $143.0 | $134.1 | $8.93 | 13,745,404.0 | -1.96% |
| 2023-08 | $144.1 | $136.3 | $7.74 | 19,875,139.0 | -2.96% |
| 2023-07 | $145.9 | $137.1 | $8.80 | 18,429,933.0 | -1.23% |
| 2023-06 | $143.2 | $134.1 | $9.04 | 16,566,962.0 | +4.60% |
| 2023-05 | $145.5 | $136.1 | $9.42 | 16,591,477.0 | -1.80% |
| 2023-04 | $145.2 | $132.3 | $12.90 | 19,368,829.0 | +0.06% |
| 2023-03 | $139.8 | $130.7 | $9.12 | 18,845,486.0 | +3.85% |
| 2023-02 | $138.8 | $130.6 | $8.15 | 19,571,327.0 | +0.77% |
| 2023-01 | $140.8 | $125.8 | $14.96 | 19,637,445.0 | +0.26% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):