Holen Sie sich die Stockscreener-App
178.45
0.24%
-0.43
Handel nachbörslich:
178.45
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Waste Connections Inc-Aktien (WCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $179.1 | $177.3 | $1.79 | 671,192.0 | -0.24% |
| 2025-01-21 | $181.0 | $178.9 | $2.10 | 724,062.0 | +0.36% |
| 2025-01-17 | $179.8 | $178.2 | $1.53 | 602,990.0 | +0.06% |
| 2025-01-16 | $179.2 | $176.1 | $3.05 | 672,031.0 | +0.81% |
| 2025-01-15 | $177.9 | $175.8 | $2.16 | 885,487.0 | +0.83% |
| 2025-01-14 | $177.0 | $174.6 | $2.44 | 790,145.0 | -0.81% |
| 2025-01-13 | $176.8 | $173.6 | $3.18 | 766,825.0 | +1.08% |
| 2025-01-10 | $177.2 | $174.3 | $2.86 | 1,128,503.0 | -0.66% |
| 2025-01-08 | $176.2 | $172.3 | $3.88 | 1,048,685.0 | +2.03% |
| 2025-01-07 | $174.0 | $171.7 | $2.30 | 782,673.0 | +0.33% |
| 2025-01-06 | $172.8 | $170.3 | $2.51 | 786,199.0 | +0.57% |
| 2025-01-03 | $171.3 | $169.4 | $1.90 | 901,274.0 | +0.61% |
| 2025-01-02 | $172.6 | $169.8 | $2.83 | 1,174,559.0 | -0.98% |
| 2024-12-31 | $171.6 | $170.3 | $1.28 | 1,103,261.0 | +0.24% |
| 2024-12-30 | $172.0 | $169.6 | $2.37 | 774,619.0 | -0.06% |
| 2024-12-27 | $172.8 | $170.7 | $2.07 | 439,272.0 | -0.32% |
| 2024-12-26 | $172.6 | $171.7 | $0.895 | 454,824.0 | -0.51% |
| 2024-12-24 | $172.9 | $170.3 | $2.64 | 453,371.0 | +0.96% |
Waste Connections Inc-Aktien (WCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waste Connections Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waste Connections Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Waste Connections Inc-Aktien (WCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $181.0 | $169.4 | $11.60 | 11,605,817.0 | +4.00% |
Waste Connections Inc-Aktien (WCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $193.0 | $169.6 | $23.40 | 21,187,701.0 | -11.07% |
| 2024-11 | $194.8 | $176.6 | $18.28 | 17,872,709.0 | +8.89% |
| 2024-10 | $183.8 | $174.8 | $9.04 | 16,237,634.0 | -1.16% |
| 2024-09 | $186.8 | $176.7 | $10.16 | 19,777,727.0 | -4.12% |
| 2024-08 | $187.5 | $173.6 | $13.91 | 15,924,677.0 | +4.91% |
| 2024-07 | $183.0 | $172.8 | $10.18 | 20,730,153.0 | +1.37% |
| 2024-06 | $177.2 | $161.1 | $16.12 | 18,495,892.0 | +6.72% |
| 2024-05 | $168.1 | $160.3 | $7.73 | 15,694,247.0 | +1.38% |
| 2024-04 | $171.7 | $160.8 | $10.83 | 18,337,661.0 | -5.77% |
| 2024-03 | $173.0 | $164.8 | $8.23 | 14,772,029.0 | +3.35% |
| 2024-02 | $171.5 | $153.1 | $18.43 | 22,893,455.0 | +7.20% |
| 2024-01 | $158.2 | $145.3 | $12.89 | 19,475,400.0 | +4.01% |
Waste Connections Inc-Aktien (WCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $149.9 | $135.5 | $14.38 | 21,012,925.0 | +10.17% |
| 2023-11 | $135.9 | $128.7 | $7.21 | 26,038,955.0 | +4.63% |
| 2023-10 | $140.3 | $126.1 | $14.15 | 24,687,794.0 | -3.57% |
| 2023-09 | $143.0 | $134.1 | $8.93 | 13,745,404.0 | -1.96% |
| 2023-08 | $144.1 | $136.3 | $7.74 | 19,875,139.0 | -2.96% |
| 2023-07 | $145.9 | $137.1 | $8.80 | 18,429,933.0 | -1.23% |
| 2023-06 | $143.2 | $134.1 | $9.04 | 16,566,962.0 | +4.60% |
| 2023-05 | $145.5 | $136.1 | $9.42 | 16,591,477.0 | -1.80% |
| 2023-04 | $145.2 | $132.3 | $12.90 | 19,368,829.0 | +0.06% |
| 2023-03 | $139.8 | $130.7 | $9.12 | 18,845,486.0 | +3.85% |
| 2023-02 | $138.8 | $130.6 | $8.15 | 19,571,327.0 | +0.77% |
| 2023-01 | $140.8 | $125.8 | $14.96 | 19,637,445.0 | +0.26% |
1.14%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):