Holen Sie sich die Stockscreener-App
171.32
0.54%
-0.93
Handel nachbörslich:
171.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Waste Connections Inc-Aktien (WCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $173.9 | $170.6 | $3.30 | 1,169,456.0 | -0.54% |
| 2025-09-24 | $173.0 | $171.2 | $1.89 | 821,854.0 | +0.13% |
| 2025-09-23 | $173.1 | $170.7 | $2.44 | 2,273,017.0 | -0.54% |
| 2025-09-22 | $174.2 | $172.3 | $1.91 | 1,375,329.0 | -0.57% |
| 2025-09-19 | $177.0 | $173.2 | $3.81 | 1,514,499.0 | -0.82% |
| 2025-09-18 | $175.9 | $172.0 | $3.86 | 1,115,214.0 | +1.19% |
| 2025-09-17 | $175.2 | $173.2 | $2.03 | 1,336,372.0 | -0.13% |
| 2025-09-16 | $176.0 | $173.1 | $2.85 | 904,780.0 | -1.13% |
| 2025-09-15 | $177.2 | $175.4 | $1.84 | 1,033,701.0 | -0.28% |
| 2025-09-12 | $178.4 | $174.6 | $3.75 | 1,387,906.0 | -1.16% |
| 2025-09-11 | $178.7 | $176.4 | $2.30 | 1,941,706.0 | +1.10% |
| 2025-09-10 | $178.7 | $176.0 | $2.68 | 1,293,816.0 | -0.79% |
| 2025-09-09 | $178.6 | $177.0 | $1.63 | 1,680,798.0 | -0.44% |
| 2025-09-08 | $179.3 | $177.3 | $2.03 | 1,392,655.0 | -0.51% |
| 2025-09-05 | $181.3 | $178.9 | $2.41 | 924,704.0 | -1.09% |
| 2025-09-04 | $182.1 | $180.6 | $1.51 | 601,594.0 | +0.32% |
| 2025-09-03 | $182.9 | $179.7 | $3.19 | 898,303.0 | -1.18% |
| 2025-09-02 | $185.1 | $181.2 | $3.88 | 1,271,618.0 | -1.06% |
| 2025-08-29 | $185.3 | $182.8 | $2.48 | 690,038.0 | +0.86% |
| 2025-08-28 | $184.1 | $181.8 | $2.26 | 636,215.0 | +0.01% |
| 2025-08-27 | $183.3 | $181.9 | $1.42 | 791,662.0 | +0.19% |
Waste Connections Inc-Aktien (WCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waste Connections Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waste Connections Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Waste Connections Inc-Aktien (WCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $185.1 | $170.6 | $14.48 | 24,106,778.0 | -7.30% |
| 2025-08 | $191.0 | $181.3 | $9.67 | 19,893,849.0 | -1.00% |
| 2025-07 | $191.9 | $177.6 | $14.31 | 31,730,700.0 | -0.03% |
| 2025-06 | $197.1 | $185.0 | $12.07 | 16,928,332.0 | -5.26% |
| 2025-05 | $199.0 | $184.0 | $15.00 | 23,469,980.0 | -0.27% |
| 2025-04 | $201.7 | $181.1 | $20.54 | 32,425,086.0 | +1.25% |
| 2025-03 | $195.6 | $181.3 | $14.36 | 18,778,137.0 | +2.86% |
| 2025-02 | $191.6 | $180.4 | $11.17 | 18,699,412.0 | +3.26% |
| 2025-01 | $187.6 | $169.4 | $18.24 | 17,512,853.0 | +7.10% |
Waste Connections Inc-Aktien (WCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $193.0 | $169.6 | $23.40 | 21,187,701.0 | -11.07% |
| 2024-11 | $194.8 | $176.6 | $18.28 | 17,872,709.0 | +8.89% |
| 2024-10 | $183.8 | $174.8 | $9.04 | 16,237,634.0 | -1.16% |
| 2024-09 | $186.8 | $176.7 | $10.16 | 19,777,727.0 | -4.12% |
| 2024-08 | $187.5 | $173.6 | $13.91 | 15,924,677.0 | +4.91% |
| 2024-07 | $183.0 | $172.8 | $10.18 | 20,730,153.0 | +1.37% |
| 2024-06 | $177.2 | $161.1 | $16.12 | 18,495,892.0 | +6.72% |
| 2024-05 | $168.1 | $160.3 | $7.73 | 15,694,247.0 | +1.38% |
| 2024-04 | $171.7 | $160.8 | $10.83 | 18,337,661.0 | -5.77% |
| 2024-03 | $173.0 | $164.8 | $8.23 | 14,772,029.0 | +3.35% |
| 2024-02 | $171.5 | $153.1 | $18.43 | 22,893,455.0 | +7.20% |
| 2024-01 | $158.2 | $145.3 | $12.89 | 19,475,400.0 | +4.01% |
Waste Connections Inc-Aktien (WCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $149.9 | $135.5 | $14.38 | 21,012,925.0 | +10.17% |
| 2023-11 | $135.9 | $128.7 | $7.21 | 26,038,955.0 | +4.63% |
| 2023-10 | $140.3 | $126.1 | $14.15 | 24,687,794.0 | -3.57% |
| 2023-09 | $143.0 | $134.1 | $8.93 | 13,745,404.0 | -1.96% |
| 2023-08 | $144.1 | $136.3 | $7.74 | 19,875,139.0 | -2.96% |
| 2023-07 | $145.9 | $137.1 | $8.80 | 18,429,933.0 | -1.23% |
| 2023-06 | $143.2 | $134.1 | $9.04 | 16,566,962.0 | +4.60% |
| 2023-05 | $145.5 | $136.1 | $9.42 | 16,591,477.0 | -1.80% |
| 2023-04 | $145.2 | $132.3 | $12.90 | 19,368,829.0 | +0.06% |
| 2023-03 | $139.8 | $130.7 | $9.12 | 18,845,486.0 | +3.85% |
| 2023-02 | $138.8 | $130.6 | $8.15 | 19,571,327.0 | +0.77% |
| 2023-01 | $140.8 | $125.8 | $14.96 | 19,637,445.0 | +0.26% |
0.24%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):