Holen Sie sich die Stockscreener-App
157.81
8.07%
-13.89
Handel nachbörslich:
158.09
0.28
+0.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Waste Connections Inc-Aktien (WCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $173.3 | $155.7 | $17.63 | 4,338,941.0 | -8.26% |
| 2026-02-11 | $172.8 | $169.5 | $3.29 | 2,023,089.0 | +0.62% |
| 2026-02-10 | $172.9 | $170.4 | $2.48 | 1,913,964.0 | -0.70% |
| 2026-02-09 | $171.8 | $168.8 | $3.10 | 1,811,021.0 | +1.57% |
| 2026-02-06 | $171.4 | $168.6 | $2.87 | 1,399,703.0 | +0.01% |
| 2026-02-05 | $172.3 | $169.2 | $3.14 | 1,577,791.0 | -0.06% |
| 2026-02-04 | $171.0 | $164.9 | $6.07 | 1,616,220.0 | +1.78% |
| 2026-02-03 | $168.3 | $165.7 | $2.62 | 1,121,062.0 | -1.06% |
| 2026-02-02 | $169.7 | $166.8 | $2.92 | 1,145,722.0 | +0.30% |
| 2026-01-30 | $167.6 | $164.9 | $2.68 | 1,558,017.0 | +0.22% |
| 2026-01-29 | $170.3 | $165.3 | $5.00 | 1,284,436.0 | -1.26% |
| 2026-01-28 | $169.5 | $167.2 | $2.24 | 1,320,790.0 | -0.12% |
| 2026-01-27 | $171.8 | $168.9 | $2.89 | 1,361,925.0 | -1.01% |
| 2026-01-26 | $171.9 | $170.1 | $1.75 | 835,881.0 | +0.63% |
| 2026-01-23 | $172.1 | $169.7 | $2.43 | 1,178,553.0 | +0.04% |
| 2026-01-22 | $170.2 | $166.5 | $3.66 | 1,592,832.0 | +2.19% |
| 2026-01-21 | $167.1 | $164.2 | $2.82 | 2,744,649.0 | +1.37% |
| 2026-01-20 | $166.7 | $164.1 | $2.59 | 2,080,058.0 | -1.71% |
| 2026-01-16 | $167.9 | $164.6 | $3.31 | 1,988,404.0 | -0.31% |
| 2026-01-15 | $167.6 | $164.0 | $3.65 | 2,394,792.0 | +1.72% |
| 2026-01-14 | $165.2 | $162.6 | $2.64 | 3,137,053.0 | +1.06% |
| 2026-01-13 | $166.5 | $162.1 | $4.47 | 1,871,190.0 | -1.90% |
Waste Connections Inc-Aktien (WCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waste Connections Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waste Connections Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Waste Connections Inc-Aktien (WCN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $173.3 | $155.7 | $17.63 | 21,286,454.0 | -6.01% |
| 2026-01 | $176.5 | $162.1 | $14.44 | 34,445,116.0 | -4.43% |
Waste Connections Inc-Aktien (WCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $179.6 | $167.3 | $12.28 | 17,915,297.0 | +0.91% |
| 2025-11 | $178.1 | $163.3 | $14.82 | 21,221,113.0 | +5.29% |
| 2025-10 | $179.7 | $167.5 | $12.27 | 26,883,043.0 | -4.62% |
| 2025-09 | $185.1 | $170.6 | $14.48 | 25,724,425.0 | -4.88% |
| 2025-08 | $191.0 | $181.3 | $9.67 | 19,893,849.0 | -1.00% |
| 2025-07 | $191.9 | $177.6 | $14.31 | 31,730,700.0 | -0.03% |
| 2025-06 | $197.1 | $185.0 | $12.07 | 16,928,332.0 | -5.26% |
| 2025-05 | $199.0 | $184.0 | $15.00 | 23,469,980.0 | -0.27% |
| 2025-04 | $201.7 | $181.1 | $20.54 | 32,425,086.0 | +1.25% |
| 2025-03 | $195.6 | $181.3 | $14.36 | 18,778,137.0 | +2.86% |
| 2025-02 | $191.6 | $180.4 | $11.17 | 18,699,412.0 | +3.26% |
| 2025-01 | $187.6 | $169.4 | $18.24 | 17,512,853.0 | +7.10% |
Waste Connections Inc-Aktien (WCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $193.0 | $169.6 | $23.40 | 21,187,701.0 | -11.07% |
| 2024-11 | $194.8 | $176.6 | $18.28 | 17,872,709.0 | +8.89% |
| 2024-10 | $183.8 | $174.8 | $9.04 | 16,237,634.0 | -1.16% |
| 2024-09 | $186.8 | $176.7 | $10.16 | 19,777,727.0 | -4.12% |
| 2024-08 | $187.5 | $173.6 | $13.91 | 15,924,677.0 | +4.91% |
| 2024-07 | $183.0 | $172.8 | $10.18 | 20,730,153.0 | +1.37% |
| 2024-06 | $177.2 | $161.1 | $16.12 | 18,495,892.0 | +6.72% |
| 2024-05 | $168.1 | $160.3 | $7.73 | 15,694,247.0 | +1.38% |
| 2024-04 | $171.7 | $160.8 | $10.83 | 18,337,661.0 | -5.77% |
| 2024-03 | $173.0 | $164.8 | $8.23 | 14,772,029.0 | +3.35% |
| 2024-02 | $171.5 | $153.1 | $18.43 | 22,893,455.0 | +7.20% |
| 2024-01 | $158.2 | $145.3 | $12.89 | 19,475,400.0 | +4.01% |
6.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):