Holen Sie sich die Stockscreener-App
15.94
0.89%
0.14
Handel nachbörslich:
15.94
First Trust Wcm International Equity Etf-Aktien (WCMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $16.00 | $15.70 | $0.30 | 198,768.0 | +0.89% |
| 2025-11-20 | $16.32 | $15.79 | $0.535 | 250,473.0 | -1.71% |
| 2025-11-19 | $16.18 | $15.96 | $0.215 | 1,330,207.0 | -0.40% |
| 2025-11-18 | $16.19 | $15.99 | $0.1983 | 214,495.0 | -0.92% |
| 2025-11-17 | $16.48 | $16.21 | $0.2689 | 138,942.0 | -0.91% |
| 2025-11-14 | $16.55 | $16.35 | $0.205 | 218,664.0 | -0.30% |
| 2025-11-13 | $16.86 | $16.48 | $0.38 | 441,514.0 | -1.96% |
| 2025-11-12 | $16.82 | $16.75 | $0.077 | 254,585.0 | +0.36% |
| 2025-11-11 | $16.80 | $16.70 | $0.10 | 157,600.0 | -0.18% |
| 2025-11-10 | $16.79 | $16.63 | $0.16 | 129,397.0 | +1.82% |
| 2025-11-07 | $16.52 | $16.27 | $0.25 | 183,705.0 | -0.30% |
| 2025-11-06 | $16.71 | $16.50 | $0.21 | 125,225.0 | -1.19% |
| 2025-11-05 | $16.78 | $16.62 | $0.16 | 272,307.0 | +1.15% |
| 2025-11-04 | $16.70 | $16.54 | $0.158 | 274,167.0 | -1.61% |
| 2025-11-03 | $16.90 | $16.71 | $0.189 | 395,960.0 | +0.00% |
| 2025-10-31 | $16.86 | $16.72 | $0.14 | 1,179,399.0 | +0.00% |
| 2025-10-30 | $16.89 | $16.75 | $0.1366 | 3,733,265.0 | -0.83% |
| 2025-10-29 | $17.05 | $16.84 | $0.21 | 237,033.0 | -0.06% |
| 2025-10-28 | $17.03 | $16.93 | $0.10 | 194,697.0 | -0.06% |
| 2025-10-27 | $16.98 | $16.91 | $0.065 | 257,606.0 | +1.07% |
| 2025-10-24 | $16.82 | $16.74 | $0.08 | 142,134.0 | +1.14% |
| 2025-10-23 | $16.64 | $16.50 | $0.14 | 93,625.0 | +0.85% |
| 2025-10-22 | $16.61 | $16.33 | $0.2759 | 490,930.0 | -0.42% |
First Trust Wcm International Equity Etf-Aktien (WCMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Wcm International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Wcm International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Wcm International Equity Etf-Aktien (WCMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $16.90 | $15.70 | $1.20 | 4,784,777.0 | -5.23% |
| 2025-10 | $17.29 | $16.33 | $0.9559 | 11,653,720.0 | -0.30% |
| 2025-09 | $16.88 | $15.42 | $1.46 | 8,600,815.0 | +7.38% |
| 2025-08 | $15.89 | $15.28 | $0.6099 | 5,383,748.0 | +1.62% |
| 2025-07 | $15.92 | $15.42 | $0.50 | 7,365,370.0 | -2.83% |
| 2025-06 | $15.99 | $15.17 | $0.82 | 5,208,381.0 | +3.18% |
| 2025-05 | $15.52 | $14.65 | $0.8709 | 5,400,735.0 | +4.97% |
| 2025-04 | $14.70 | $12.60 | $2.10 | 2,176,837.0 | +3.89% |
| 2025-03 | $14.71 | $13.99 | $0.7207 | 2,908,795.0 | +0.35% |
| 2025-02 | $15.38 | $13.73 | $1.65 | 1,082,012.0 | +0.71% |
| 2025-01 | $15.28 | $12.87 | $2.41 | 1,586,207.0 | +6.31% |
First Trust Wcm International Equity Etf-Aktien (WCMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.05 | $13.07 | $2.98 | 1,015,441.0 | -15.87% |
| 2024-11 | $15.83 | $15.10 | $0.7313 | 1,002,720.0 | +0.53% |
| 2024-10 | $16.00 | $15.50 | $0.50 | 92,995.0 | +0.00% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):