Holen Sie sich die Stockscreener-App
18.44
1.19%
-0.2212
Vorhandelsmarkt:
18.43
-0.0058
-0.03%
First Trust Wcm Developing World Equity Etf-Aktien (WCME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $18.47 | $18.33 | $0.14 | 5,500.0 | -1.19% |
| 2026-04-27 | $18.70 | $18.62 | $0.08 | 2,575.0 | +0.41% |
| 2026-04-24 | $18.59 | $18.46 | $0.13 | 7,945.0 | +1.82% |
| 2026-04-23 | $18.46 | $18.19 | $0.27 | 18,943.0 | -1.67% |
| 2026-04-22 | $18.56 | $18.48 | $0.073 | 1,280.0 | +1.46% |
| 2026-04-21 | $18.64 | $18.29 | $0.35 | 4,419.0 | -1.54% |
| 2026-04-20 | $18.58 | $18.48 | $0.0974 | 3,382.0 | -0.08% |
| 2026-04-17 | $18.71 | $18.58 | $0.13 | 10,220.0 | +1.12% |
| 2026-04-16 | $18.41 | $18.34 | $0.065 | 6,387.0 | +0.34% |
| 2026-04-15 | $18.35 | $18.27 | $0.0834 | 22,812.0 | -0.71% |
| 2026-04-14 | $18.46 | $18.26 | $0.20 | 38,746.0 | +1.86% |
| 2026-04-13 | $18.12 | $17.80 | $0.32 | 6,626.0 | +0.87% |
| 2026-04-10 | $18.08 | $17.94 | $0.1402 | 2,495.0 | +0.77% |
| 2026-04-09 | $17.86 | $17.63 | $0.23 | 13,976.0 | +0.33% |
| 2026-04-08 | $17.92 | $17.69 | $0.234 | 18,176.0 | +4.50% |
| 2026-04-07 | $17.35 | $16.77 | $0.58 | 473,588.0 | +0.13% |
| 2026-04-06 | $16.98 | $16.90 | $0.08 | 7,446.0 | +0.76% |
| 2026-04-02 | $16.87 | $16.50 | $0.37 | 79,510.0 | -0.91% |
| 2026-04-01 | $17.13 | $16.96 | $0.17 | 13,830.0 | +1.28% |
| 2026-03-31 | $16.79 | $16.31 | $0.4819 | 14,295.0 | +3.57% |
First Trust Wcm Developing World Equity Etf-Aktien (WCME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Wcm Developing World Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Wcm Developing World Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Wcm Developing World Equity Etf-Aktien (WCME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $18.71 | $16.50 | $2.21 | 743,356.0 | +9.79% |
| 2026-03 | $18.60 | $16.17 | $2.43 | 537,815.0 | -10.12% |
| 2026-02 | $19.14 | $18.20 | $0.94 | 385,138.0 | -0.12% |
| 2026-01 | $19.30 | $17.54 | $1.76 | 239,625.0 | +8.63% |
First Trust Wcm Developing World Equity Etf-Aktien (WCME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.42 | $16.55 | $0.87 | 159,461.0 | +0.80% |
| 2025-11 | $17.79 | $16.41 | $1.38 | 252,851.0 | -1.79% |
| 2025-10 | $17.90 | $16.54 | $1.36 | 231,620.0 | +2.30% |
| 2025-09 | $17.34 | $16.02 | $1.32 | 154,514.0 | +6.11% |
| 2025-08 | $16.34 | $15.61 | $0.735 | 89,446.0 | +2.74% |
| 2025-07 | $15.96 | $15.44 | $0.5235 | 176,168.0 | -0.02% |
| 2025-06 | $15.76 | $14.84 | $0.9145 | 195,075.0 | +3.57% |
| 2025-05 | $15.59 | $14.11 | $1.47 | 193,761.0 | +7.83% |
| 2025-04 | $14.13 | $12.08 | $2.05 | 133,713.0 | +3.51% |
| 2025-03 | $14.09 | $13.43 | $0.655 | 75,947.0 | +0.62% |
| 2025-02 | $14.05 | $13.34 | $0.7094 | 17,541.0 | +1.09% |
| 2025-01 | $13.48 | $12.63 | $0.8598 | 69,663.0 | +4.41% |
First Trust Wcm Developing World Equity Etf-Aktien (WCME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.73 | $12.82 | $0.9113 | 13,003.0 | -4.76% |
| 2024-11 | $14.12 | $13.44 | $0.6779 | 16,909.0 | -2.30% |
| 2024-10 | $14.24 | $13.85 | $0.394 | 14,730.0 | +0.00% |
0.02%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):