Holen Sie sich die Stockscreener-App
180.12
1.28%
+2.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WCC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wesco International, Inc.-Aktien (WCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $181.1 | $178.6 | $2.52 | 417,673.0 | +1.29% |
| 2024-05-13 | $178.8 | $176.3 | $2.50 | 827,029.0 | +1.11% |
| 2024-05-10 | $176.5 | $174.1 | $2.33 | 560,813.0 | +0.36% |
| 2024-05-09 | $176.6 | $173.9 | $2.73 | 969,623.0 | +0.90% |
| 2024-05-08 | $176.1 | $169.5 | $6.63 | 1,754,646.0 | -3.77% |
| 2024-05-07 | $180.7 | $173.9 | $6.85 | 1,004,308.0 | +4.39% |
| 2024-05-06 | $172.9 | $169.9 | $3.06 | 877,909.0 | +3.09% |
| 2024-05-03 | $169.2 | $166.7 | $2.44 | 753,904.0 | +1.59% |
| 2024-05-02 | $172.6 | $158.1 | $14.42 | 1,859,944.0 | +6.92% |
| 2024-05-01 | $157.9 | $151.3 | $6.57 | 780,955.0 | +1.08% |
| 2024-04-30 | $158.5 | $152.7 | $5.85 | 572,667.0 | -3.41% |
| 2024-04-29 | $159.0 | $154.9 | $4.07 | 1,314,936.0 | +1.51% |
| 2024-04-26 | $158.0 | $155.0 | $2.99 | 1,184,471.0 | -0.95% |
| 2024-04-25 | $159.5 | $154.8 | $4.66 | 674,924.0 | -1.43% |
| 2024-04-24 | $162.0 | $157.6 | $4.43 | 411,412.0 | +0.27% |
| 2024-04-23 | $160.3 | $155.4 | $4.92 | 394,901.0 | +2.03% |
| 2024-04-22 | $157.2 | $154.0 | $3.16 | 476,777.0 | +1.29% |
| 2024-04-19 | $155.2 | $152.3 | $2.89 | 411,165.0 | +0.37% |
| 2024-04-18 | $156.8 | $153.0 | $3.79 | 492,661.0 | +0.60% |
| 2024-04-17 | $157.1 | $152.4 | $4.69 | 400,276.0 | -1.47% |
| 2024-04-16 | $158.3 | $154.4 | $3.90 | 600,414.0 | -3.21% |
Wesco International, Inc.-Aktien (WCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wesco International, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wesco International, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wesco International, Inc.-Aktien (WCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $181.1 | $151.3 | $29.84 | 9,806,804.0 | +17.92% |
| 2024-04 | $177.6 | $152.3 | $25.31 | 12,885,514.0 | -10.82% |
| 2024-03 | $172.2 | $149.2 | $23.01 | 11,533,758.0 | +14.58% |
| 2024-02 | $195.4 | $132.4 | $63.06 | 18,433,681.0 | -13.85% |
| 2024-01 | $177.9 | $167.7 | $10.18 | 5,531,426.0 | -0.21% |
Wesco International, Inc.-Aktien (WCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $179.7 | $156.4 | $23.27 | 7,091,721.0 | +11.57% |
| 2023-11 | $157.4 | $125.8 | $31.64 | 10,193,835.0 | +21.57% |
| 2023-10 | $149.4 | $122.3 | $27.06 | 11,810,769.0 | -10.86% |
| 2023-09 | $164.6 | $143.6 | $20.96 | 9,626,732.0 | -11.14% |
| 2023-08 | $183.4 | $144.0 | $39.41 | 13,642,896.0 | -7.81% |
| 2023-07 | $185.2 | $168.2 | $17.08 | 10,793,764.0 | -1.95% |
| 2023-06 | $180.1 | $132.9 | $47.16 | 23,768,277.0 | +30.34% |
| 2023-05 | $148.1 | $121.9 | $26.22 | 16,938,322.0 | -4.60% |
| 2023-04 | $156.7 | $133.1 | $23.53 | 9,704,461.0 | -6.82% |
| 2023-03 | $175.0 | $135.7 | $39.27 | 13,814,213.0 | -6.67% |
| 2023-02 | $172.9 | $147.1 | $25.83 | 10,660,760.0 | +11.12% |
| 2023-01 | $149.4 | $121.5 | $27.89 | 8,635,268.0 | +19.02% |
Wesco International, Inc.-Aktien (WCC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $130.9 | $117.1 | $13.76 | 7,323,010.0 | -2.89% |
| 2022-11 | $143.8 | $114.0 | $29.77 | 12,296,777.0 | -6.42% |
| 2022-10 | $139.7 | $116.7 | $23.04 | 7,477,591.0 | +15.40% |
| 2022-09 | $147.1 | $112.1 | $34.97 | 10,281,117.0 | -9.34% |
| 2022-08 | $144.4 | $125.0 | $19.45 | 9,702,160.0 | +3.00% |
| 2022-07 | $129.0 | $99.00 | $29.99 | 9,328,714.0 | +19.37% |
| 2022-06 | $144.3 | $100.6 | $43.68 | 17,587,741.0 | -14.72% |
| 2022-05 | $144.4 | $112.3 | $32.17 | 11,701,638.0 | +1.88% |
| 2022-04 | $136.4 | $115.0 | $21.34 | 8,312,644.0 | -5.29% |
| 2022-03 | $136.0 | $105.5 | $30.51 | 10,200,485.0 | +6.91% |
| 2022-02 | $132.2 | $112.5 | $19.72 | 9,184,292.0 | -0.13% |
| 2022-01 | $139.0 | $114.1 | $24.93 | 7,904,340.0 | -7.37% |
0.08%
Kapitalisierung:
|
Volumen (24h):