Holen Sie sich die Stockscreener-App
268.44
0.40%
0.91
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WCC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wesco International Inc-Aktien (WCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $271.4 | $267.0 | $4.38 | 82,024.0 | +0.34% |
| 2026-01-08 | $270.3 | $261.8 | $8.44 | 495,448.0 | +1.64% |
| 2026-01-07 | $273.1 | $261.5 | $11.60 | 445,141.0 | -3.36% |
| 2026-01-06 | $273.2 | $262.7 | $10.55 | 546,506.0 | +2.06% |
| 2026-01-05 | $269.5 | $253.8 | $15.71 | 702,268.0 | +5.85% |
| 2026-01-02 | $254.2 | $245.3 | $8.90 | 470,782.0 | +3.06% |
| 2025-12-31 | $250.1 | $243.7 | $6.46 | 393,413.0 | -2.06% |
| 2025-12-30 | $252.0 | $249.1 | $2.87 | 204,594.0 | -0.83% |
| 2025-12-29 | $254.4 | $250.3 | $4.17 | 260,304.0 | -0.82% |
| 2025-12-26 | $254.4 | $252.0 | $2.41 | 167,104.0 | -0.29% |
| 2025-12-24 | $255.1 | $251.1 | $4.03 | 156,190.0 | +0.84% |
| 2025-12-23 | $254.7 | $251.0 | $3.68 | 261,532.0 | -0.76% |
| 2025-12-22 | $257.7 | $250.7 | $7.00 | 496,972.0 | +1.23% |
| 2025-12-19 | $251.4 | $243.2 | $8.21 | 826,567.0 | +2.83% |
| 2025-12-18 | $255.7 | $243.9 | $11.78 | 908,615.0 | -2.36% |
| 2025-12-17 | $261.2 | $246.7 | $14.43 | 678,824.0 | -3.11% |
| 2025-12-16 | $261.7 | $254.5 | $7.18 | 538,768.0 | -0.16% |
| 2025-12-15 | $263.5 | $252.5 | $10.95 | 803,148.0 | -0.60% |
| 2025-12-12 | $278.0 | $257.1 | $20.88 | 812,161.0 | -6.14% |
| 2025-12-11 | $279.0 | $272.7 | $6.37 | 372,674.0 | +0.16% |
| 2025-12-10 | $277.9 | $263.8 | $14.11 | 518,859.0 | +4.21% |
Wesco International Inc-Aktien (WCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wesco International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wesco International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wesco International Inc-Aktien (WCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $273.2 | $245.3 | $27.94 | 2,742,169.0 | +9.73% |
Wesco International Inc-Aktien (WCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $279.0 | $243.2 | $35.80 | 9,771,723.0 | -6.59% |
| 2025-11 | $268.5 | $240.6 | $27.93 | 11,144,690.0 | +3.04% |
| 2025-10 | $263.4 | $207.4 | $55.98 | 14,392,637.0 | +22.71% |
| 2025-09 | $224.0 | $203.4 | $20.61 | 14,443,416.0 | -3.79% |
| 2025-08 | $228.3 | $198.0 | $30.39 | 11,737,641.0 | +6.22% |
| 2025-07 | $219.1 | $183.0 | $36.06 | 15,986,176.0 | +11.75% |
| 2025-06 | $188.5 | $162.0 | $26.50 | 12,123,113.0 | +10.31% |
| 2025-05 | $176.5 | $151.4 | $25.09 | 14,245,674.0 | +3.03% |
| 2025-04 | $164.2 | $125.2 | $39.01 | 19,220,546.0 | +4.93% |
| 2025-03 | $182.4 | $149.2 | $33.21 | 16,248,562.0 | -13.95% |
| 2025-02 | $201.4 | $172.8 | $28.63 | 14,789,388.0 | -2.45% |
| 2025-01 | $202.9 | $175.8 | $27.11 | 11,371,427.0 | +2.23% |
Wesco International Inc-Aktien (WCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $213.6 | $173.2 | $40.43 | 12,439,022.0 | -15.44% |
| 2024-11 | $216.2 | $182.5 | $33.64 | 14,568,185.0 | +10.21% |
| 2024-10 | $196.0 | $162.4 | $33.63 | 16,381,429.0 | +14.28% |
| 2024-09 | $177.3 | $148.4 | $28.91 | 15,252,169.0 | +1.57% |
| 2024-08 | $168.5 | $143.1 | $25.41 | 14,400,129.0 | -5.47% |
| 2024-07 | $184.1 | $153.9 | $30.20 | 13,802,450.0 | +10.36% |
| 2024-06 | $183.8 | $156.4 | $27.33 | 15,436,114.0 | -11.68% |
| 2024-05 | $192.0 | $151.3 | $40.69 | 20,926,078.0 | +17.51% |
| 2024-04 | $177.6 | $152.3 | $25.31 | 12,885,514.0 | -10.82% |
| 2024-03 | $172.2 | $149.2 | $23.01 | 11,533,758.0 | +14.58% |
| 2024-02 | $195.4 | $132.4 | $63.06 | 18,433,681.0 | -13.85% |
| 2024-01 | $177.9 | $167.7 | $10.18 | 5,531,426.0 | -0.21% |
0.92%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):