Holen Sie sich die Stockscreener-App
289.43
0.98%
-2.86
Handel nachbörslich:
289.43
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WCC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wesco International Inc-Aktien (WCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $293.0 | $285.6 | $7.36 | 319,649.0 | -0.98% |
| 2026-01-29 | $294.7 | $284.8 | $9.89 | 357,390.0 | +0.34% |
| 2026-01-28 | $293.2 | $286.3 | $6.92 | 316,739.0 | +1.21% |
| 2026-01-27 | $289.0 | $283.1 | $5.88 | 244,169.0 | +0.36% |
| 2026-01-26 | $290.2 | $284.3 | $5.88 | 277,089.0 | +0.13% |
| 2026-01-23 | $290.0 | $282.0 | $8.00 | 342,478.0 | -1.29% |
| 2026-01-22 | $291.0 | $285.3 | $5.66 | 391,267.0 | +1.65% |
| 2026-01-21 | $289.4 | $277.1 | $12.30 | 465,707.0 | +3.36% |
| 2026-01-20 | $281.5 | $274.1 | $7.36 | 305,420.0 | -1.94% |
| 2026-01-16 | $285.2 | $277.4 | $7.76 | 510,219.0 | -0.80% |
| 2026-01-15 | $284.8 | $279.8 | $5.05 | 612,154.0 | +2.62% |
| 2026-01-14 | $278.1 | $271.5 | $6.56 | 342,314.0 | -0.04% |
| 2026-01-13 | $278.8 | $273.7 | $5.10 | 475,523.0 | +1.17% |
| 2026-01-12 | $275.9 | $264.8 | $11.04 | 473,213.0 | +1.59% |
| 2026-01-09 | $271.9 | $267.0 | $4.82 | 347,545.0 | +0.66% |
| 2026-01-08 | $270.3 | $261.8 | $8.44 | 495,448.0 | +1.64% |
| 2026-01-07 | $273.1 | $261.5 | $11.60 | 445,141.0 | -3.36% |
| 2026-01-06 | $273.2 | $262.7 | $10.55 | 546,506.0 | +2.06% |
| 2026-01-05 | $269.5 | $253.8 | $15.71 | 702,268.0 | +5.85% |
| 2026-01-02 | $254.2 | $245.3 | $8.90 | 470,782.0 | +3.06% |
Wesco International Inc-Aktien (WCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wesco International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wesco International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wesco International Inc-Aktien (WCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $294.7 | $245.3 | $49.38 | 8,760,670.0 | +18.31% |
Wesco International Inc-Aktien (WCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $279.0 | $243.2 | $35.80 | 9,771,723.0 | -6.59% |
| 2025-11 | $268.5 | $240.6 | $27.93 | 11,144,690.0 | +3.04% |
| 2025-10 | $263.4 | $207.4 | $55.98 | 14,392,637.0 | +22.71% |
| 2025-09 | $224.0 | $203.4 | $20.61 | 14,443,416.0 | -3.79% |
| 2025-08 | $228.3 | $198.0 | $30.39 | 11,737,641.0 | +6.22% |
| 2025-07 | $219.1 | $183.0 | $36.06 | 15,986,176.0 | +11.75% |
| 2025-06 | $188.5 | $162.0 | $26.50 | 12,123,113.0 | +10.31% |
| 2025-05 | $176.5 | $151.4 | $25.09 | 14,245,674.0 | +3.03% |
| 2025-04 | $164.2 | $125.2 | $39.01 | 19,220,546.0 | +4.93% |
| 2025-03 | $182.4 | $149.2 | $33.21 | 16,248,562.0 | -13.95% |
| 2025-02 | $201.4 | $172.8 | $28.63 | 14,789,388.0 | -2.45% |
| 2025-01 | $202.9 | $175.8 | $27.11 | 11,371,427.0 | +2.23% |
Wesco International Inc-Aktien (WCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $213.6 | $173.2 | $40.43 | 12,439,022.0 | -15.44% |
| 2024-11 | $216.2 | $182.5 | $33.64 | 14,568,185.0 | +10.21% |
| 2024-10 | $196.0 | $162.4 | $33.63 | 16,381,429.0 | +14.28% |
| 2024-09 | $177.3 | $148.4 | $28.91 | 15,252,169.0 | +1.57% |
| 2024-08 | $168.5 | $143.1 | $25.41 | 14,400,129.0 | -5.47% |
| 2024-07 | $184.1 | $153.9 | $30.20 | 13,802,450.0 | +10.36% |
| 2024-06 | $183.8 | $156.4 | $27.33 | 15,436,114.0 | -11.68% |
| 2024-05 | $192.0 | $151.3 | $40.69 | 20,926,078.0 | +17.51% |
| 2024-04 | $177.6 | $152.3 | $25.31 | 12,885,514.0 | -10.82% |
| 2024-03 | $172.2 | $149.2 | $23.01 | 11,533,758.0 | +14.58% |
| 2024-02 | $195.4 | $132.4 | $63.06 | 18,433,681.0 | -13.85% |
| 2024-01 | $177.9 | $167.7 | $10.18 | 5,531,426.0 | -0.21% |
2.89%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):