185.46
price down icon0.34%   -0.64
 
loading

Wesco International Inc-Aktien (WCC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $187.8 $183.3 $4.47 890,766.0 -0.34%
2025-06-26 $186.7 $182.2 $4.44 455,462.0 +2.18%
2025-06-25 $185.7 $181.8 $3.91 362,983.0 -1.55%
2025-06-24 $185.6 $182.1 $3.56 534,673.0 +2.20%
2025-06-23 $181.6 $175.1 $6.50 614,024.0 +1.61%
2025-06-20 $180.5 $176.4 $4.11 1,693,284.0 +0.81%
2025-06-18 $180.0 $171.7 $8.35 733,889.0 +3.05%
2025-06-17 $176.1 $171.4 $4.69 502,873.0 -2.62%
2025-06-16 $177.6 $174.6 $3.01 481,115.0 +1.62%
2025-06-13 $175.7 $172.5 $3.14 557,203.0 -1.98%
2025-06-12 $177.1 $173.8 $3.31 526,020.0 -0.51%
2025-06-11 $181.0 $177.3 $3.73 627,809.0 -0.91%
2025-06-10 $180.5 $176.1 $4.47 835,654.0 +1.59%
2025-06-09 $177.3 $173.7 $3.55 606,498.0 +1.81%
2025-06-06 $175.2 $172.2 $3.01 273,663.0 +1.95%
2025-06-05 $172.2 $168.9 $3.38 345,975.0 -0.47%
2025-06-04 $174.3 $170.9 $3.44 324,126.0 -1.33%
2025-06-03 $173.3 $165.4 $7.87 688,242.0 +4.67%
2025-06-02 $169.0 $162.0 $7.04 546,645.0 -1.45%

Wesco International Inc-Aktien (WCC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wesco International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wesco International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wesco International Inc-Aktien (WCC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $187.8 $162.0 $25.77 12,491,670.0 +10.47%
2025-05 $176.5 $151.4 $25.09 14,245,674.0 +3.03%
2025-04 $164.2 $125.2 $39.01 19,220,546.0 +4.93%
2025-03 $182.4 $149.2 $33.21 16,248,562.0 -13.95%
2025-02 $201.4 $172.8 $28.63 14,789,388.0 -2.45%
2025-01 $202.9 $175.8 $27.11 11,371,427.0 +2.23%

Wesco International Inc-Aktien (WCC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $213.6 $173.2 $40.43 12,439,022.0 -15.44%
2024-11 $216.2 $182.5 $33.64 14,568,185.0 +10.21%
2024-10 $196.0 $162.4 $33.63 16,381,429.0 +14.28%
2024-09 $177.3 $148.4 $28.91 15,252,169.0 +1.57%
2024-08 $168.5 $143.1 $25.41 14,400,129.0 -5.47%
2024-07 $184.1 $153.9 $30.20 13,802,450.0 +10.36%
2024-06 $183.8 $156.4 $27.33 15,436,114.0 -11.68%
2024-05 $192.0 $151.3 $40.69 20,926,078.0 +17.51%
2024-04 $177.6 $152.3 $25.31 12,885,514.0 -10.82%
2024-03 $172.2 $149.2 $23.01 11,533,758.0 +14.58%
2024-02 $195.4 $132.4 $63.06 18,433,681.0 -13.85%
2024-01 $177.9 $167.7 $10.18 5,531,426.0 -0.21%

Wesco International Inc-Aktien (WCC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $179.7 $156.4 $23.27 7,091,721.0 +11.57%
2023-11 $157.4 $125.8 $31.64 10,193,835.0 +21.57%
2023-10 $149.4 $122.3 $27.06 11,810,769.0 -10.86%
2023-09 $164.6 $143.6 $20.96 9,626,732.0 -11.14%
2023-08 $183.4 $144.0 $39.41 13,642,896.0 -7.81%
2023-07 $185.2 $168.2 $17.08 10,793,764.0 -1.95%
2023-06 $180.1 $132.9 $47.16 23,768,277.0 +30.34%
2023-05 $148.1 $121.9 $26.22 16,938,322.0 -4.60%
2023-04 $156.7 $133.1 $23.53 9,704,461.0 -6.82%
2023-03 $175.0 $135.7 $39.27 13,814,213.0 -6.67%
2023-02 $172.9 $147.1 $25.83 10,660,760.0 +11.12%
2023-01 $149.4 $121.5 $27.89 8,635,268.0 +19.02%
industrial_distribution AIT
$231.69
price down icon 0.22%
industrial_distribution CNM
$60.36
price up icon 1.79%
$292.76
price down icon 0.51%
$120.54
price down icon 0.54%
industrial_distribution MSM
$85.48
price up icon 0.84%
Kapitalisierung:     |  Volumen (24h):