Holen Sie sich die Stockscreener-App
145.95
3.44%
-5.20
Handel nachbörslich:
146.95
1.00
+0.69%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WCC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wesco International Inc-Aktien (WCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $150.0 | $142.1 | $7.86 | 682,281.0 | -3.44% |
| 2025-04-17 | $153.1 | $148.3 | $4.81 | 871,679.0 | +2.19% |
| 2025-04-16 | $150.8 | $144.0 | $6.86 | 759,347.0 | -1.44% |
| 2025-04-15 | $152.8 | $148.7 | $4.13 | 341,803.0 | -0.05% |
| 2025-04-14 | $153.4 | $146.2 | $7.23 | 499,592.0 | +1.16% |
| 2025-04-11 | $149.5 | $142.3 | $7.18 | 924,649.0 | +1.08% |
| 2025-04-10 | $151.5 | $143.5 | $7.98 | 1,391,221.0 | -4.56% |
| 2025-04-09 | $156.0 | $131.0 | $25.04 | 1,356,597.0 | +15.81% |
| 2025-04-08 | $143.2 | $130.4 | $12.78 | 814,270.0 | -3.07% |
| 2025-04-07 | $143.9 | $125.2 | $18.67 | 1,368,253.0 | +0.73% |
| 2025-04-04 | $138.9 | $129.3 | $9.65 | 1,847,868.0 | -5.32% |
| 2025-04-03 | $151.5 | $141.3 | $10.24 | 1,829,599.0 | -11.50% |
| 2025-04-02 | $163.1 | $153.8 | $9.37 | 638,695.0 | +3.82% |
| 2025-04-01 | $157.0 | $151.9 | $5.14 | 598,518.0 | +0.72% |
| 2025-03-31 | $156.9 | $149.2 | $7.74 | 802,309.0 | -0.72% |
| 2025-03-28 | $163.0 | $155.2 | $7.84 | 590,298.0 | -4.12% |
| 2025-03-27 | $165.1 | $161.2 | $3.93 | 596,599.0 | -1.30% |
| 2025-03-26 | $169.2 | $164.3 | $4.90 | 597,653.0 | -1.02% |
| 2025-03-25 | $171.4 | $165.6 | $5.82 | 583,736.0 | -0.97% |
| 2025-03-24 | $169.5 | $163.9 | $5.58 | 590,802.0 | +3.70% |
Wesco International Inc-Aktien (WCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wesco International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wesco International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wesco International Inc-Aktien (WCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $163.1 | $125.2 | $37.92 | 14,606,653.0 | -6.02% |
| 2025-03 | $182.4 | $149.2 | $33.21 | 16,248,562.0 | -13.95% |
| 2025-02 | $201.4 | $172.8 | $28.63 | 14,789,388.0 | -2.45% |
| 2025-01 | $202.9 | $175.8 | $27.11 | 11,371,427.0 | +2.23% |
Wesco International Inc-Aktien (WCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $213.6 | $173.2 | $40.43 | 12,439,022.0 | -15.44% |
| 2024-11 | $216.2 | $182.5 | $33.64 | 14,568,185.0 | +10.21% |
| 2024-10 | $196.0 | $162.4 | $33.63 | 16,381,429.0 | +14.28% |
| 2024-09 | $177.3 | $148.4 | $28.91 | 15,252,169.0 | +1.57% |
| 2024-08 | $168.5 | $143.1 | $25.41 | 14,400,129.0 | -5.47% |
| 2024-07 | $184.1 | $153.9 | $30.20 | 13,802,450.0 | +10.36% |
| 2024-06 | $183.8 | $156.4 | $27.33 | 15,436,114.0 | -11.68% |
| 2024-05 | $192.0 | $151.3 | $40.69 | 20,926,078.0 | +17.51% |
| 2024-04 | $177.6 | $152.3 | $25.31 | 12,885,514.0 | -10.82% |
| 2024-03 | $172.2 | $149.2 | $23.01 | 11,533,758.0 | +14.58% |
| 2024-02 | $195.4 | $132.4 | $63.06 | 18,433,681.0 | -13.85% |
| 2024-01 | $177.9 | $167.7 | $10.18 | 5,531,426.0 | -0.21% |
Wesco International Inc-Aktien (WCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $179.7 | $156.4 | $23.27 | 7,091,721.0 | +11.57% |
| 2023-11 | $157.4 | $125.8 | $31.64 | 10,193,835.0 | +21.57% |
| 2023-10 | $149.4 | $122.3 | $27.06 | 11,810,769.0 | -10.86% |
| 2023-09 | $164.6 | $143.6 | $20.96 | 9,626,732.0 | -11.14% |
| 2023-08 | $183.4 | $144.0 | $39.41 | 13,642,896.0 | -7.81% |
| 2023-07 | $185.2 | $168.2 | $17.08 | 10,793,764.0 | -1.95% |
| 2023-06 | $180.1 | $132.9 | $47.16 | 23,768,277.0 | +30.34% |
| 2023-05 | $148.1 | $121.9 | $26.22 | 16,938,322.0 | -4.60% |
| 2023-04 | $156.7 | $133.1 | $23.53 | 9,704,461.0 | -6.82% |
| 2023-03 | $175.0 | $135.7 | $39.27 | 13,814,213.0 | -6.67% |
| 2023-02 | $172.9 | $147.1 | $25.83 | 10,660,760.0 | +11.12% |
| 2023-01 | $149.4 | $121.5 | $27.89 | 8,635,268.0 | +19.02% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):