Holen Sie sich die Stockscreener-App
27.56
0.82%
-0.2276
Handel nachbörslich:
26.35
-1.2088
-4.39%
Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $27.72 | $27.07 | $0.65 | 40,794.0 | -0.82% |
| 2026-05-05 | $27.88 | $27.31 | $0.5675 | 77,857.0 | +2.29% |
| 2026-05-04 | $27.40 | $26.68 | $0.72 | 24,783.0 | +1.80% |
| 2026-05-01 | $26.81 | $25.96 | $0.8499 | 15,155.0 | +3.29% |
| 2026-04-30 | $26.38 | $25.43 | $0.95 | 25,193.0 | -2.66% |
| 2026-04-29 | $26.56 | $25.87 | $0.69 | 17,764.0 | +1.63% |
| 2026-04-28 | $26.53 | $25.94 | $0.59 | 32,525.0 | +0.46% |
| 2026-04-27 | $26.11 | $25.47 | $0.64 | 11,399.0 | +1.20% |
| 2026-04-24 | $25.75 | $25.04 | $0.71 | 18,277.0 | +0.83% |
| 2026-04-23 | $26.12 | $24.94 | $1.18 | 15,271.0 | -4.33% |
| 2026-04-22 | $26.66 | $26.37 | $0.29 | 24,949.0 | +1.18% |
| 2026-04-21 | $26.99 | $26.04 | $0.95 | 36,105.0 | +1.65% |
| 2026-04-20 | $25.92 | $25.26 | $0.66 | 20,103.0 | +1.30% |
| 2026-04-17 | $25.98 | $25.39 | $0.59 | 45,448.0 | +0.73% |
| 2026-04-16 | $25.62 | $25.04 | $0.58 | 75,608.0 | +2.47% |
| 2026-04-15 | $24.76 | $23.89 | $0.87 | 66,550.0 | +4.78% |
| 2026-04-14 | $24.43 | $23.49 | $0.94 | 25,499.0 | -1.11% |
| 2026-04-13 | $23.92 | $22.73 | $1.19 | 39,536.0 | +5.08% |
| 2026-04-10 | $24.04 | $22.49 | $1.55 | 50,251.0 | -5.02% |
| 2026-04-09 | $25.63 | $23.63 | $2.00 | 36,917.0 | -6.99% |
| 2026-04-08 | $27.00 | $25.74 | $1.26 | 24,964.0 | -0.61% |
| 2026-04-07 | $25.96 | $25.32 | $0.64 | 18,427.0 | +0.76% |
Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Cybersecurity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Cybersecurity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.88 | $25.96 | $1.92 | 199,383.0 | +6.67% |
| 2026-04 | $27.00 | $22.49 | $4.51 | 658,956.0 | +3.57% |
| 2026-03 | $27.08 | $23.74 | $3.34 | 797,729.0 | +3.12% |
| 2026-02 | $26.93 | $22.80 | $4.13 | 1,097,909.0 | -7.86% |
| 2026-01 | $28.66 | $26.05 | $2.61 | 1,845,797.0 | -5.73% |
Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.75 | $27.83 | $1.92 | 305,308.0 | -3.14% |
| 2025-11 | $32.15 | $27.75 | $4.40 | 262,128.0 | -7.51% |
| 2025-10 | $32.71 | $30.64 | $2.07 | 406,545.0 | +0.21% |
| 2025-09 | $32.32 | $29.83 | $2.49 | 281,131.0 | +1.81% |
| 2025-08 | $31.45 | $28.89 | $2.56 | 569,878.0 | -0.45% |
| 2025-07 | $32.44 | $30.24 | $2.20 | 319,604.0 | -2.97% |
| 2025-06 | $31.91 | $29.41 | $2.50 | 282,051.0 | +5.04% |
| 2025-05 | $31.12 | $28.14 | $2.98 | 298,671.0 | +8.19% |
| 2025-04 | $28.33 | $23.34 | $4.99 | 495,870.0 | +3.62% |
| 2025-03 | $29.90 | $26.49 | $3.41 | 446,079.0 | -8.42% |
| 2025-02 | $32.71 | $28.83 | $3.88 | 945,160.0 | -4.55% |
| 2025-01 | $31.58 | $27.81 | $3.77 | 796,804.0 | +9.70% |
Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.69 | $28.20 | $2.49 | 344,258.0 | -2.03% |
| 2024-11 | $29.57 | $25.62 | $3.95 | 388,609.0 | +12.48% |
| 2024-10 | $27.20 | $24.76 | $2.44 | 429,420.0 | +1.77% |
| 2024-09 | $25.61 | $23.67 | $1.94 | 445,417.0 | +0.20% |
| 2024-08 | $26.15 | $22.20 | $3.95 | 506,321.0 | +0.75% |
| 2024-07 | $25.82 | $24.19 | $1.63 | 1,615,380.0 | +0.28% |
| 2024-06 | $25.18 | $22.82 | $2.36 | 725,415.0 | +8.74% |
| 2024-05 | $25.30 | $22.76 | $2.54 | 1,071,326.0 | -6.59% |
| 2024-04 | $25.67 | $23.57 | $2.10 | 919,008.0 | -3.51% |
| 2024-03 | $27.18 | $25.22 | $1.96 | 1,892,381.0 | -5.91% |
| 2024-02 | $29.31 | $24.93 | $4.38 | 3,303,024.0 | +4.53% |
| 2024-01 | $27.02 | $23.86 | $3.16 | 1,499,541.0 | +2.76% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):