Holen Sie sich die Stockscreener-App
25.92
0.08%
-0.0381
Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $26.43 | $25.90 | $0.53 | 2,453.0 | +0.61% |
| 2026-02-12 | $26.41 | $25.50 | $0.91 | 80,881.0 | +1.86% |
| 2026-02-11 | $25.74 | $25.01 | $0.73 | 36,373.0 | -0.78% |
| 2026-02-10 | $25.94 | $25.37 | $0.57 | 81,510.0 | +1.75% |
| 2026-02-09 | $25.25 | $24.50 | $0.75 | 76,113.0 | +1.68% |
| 2026-02-06 | $24.76 | $23.93 | $0.83 | 39,316.0 | +3.46% |
| 2026-02-05 | $25.04 | $23.83 | $1.21 | 37,937.0 | -3.69% |
| 2026-02-04 | $25.15 | $24.07 | $1.08 | 71,776.0 | -0.69% |
| 2026-02-03 | $26.35 | $24.65 | $1.70 | 53,275.0 | -5.23% |
| 2026-02-02 | $26.66 | $25.92 | $0.745 | 28,715.0 | +0.53% |
| 2026-01-30 | $26.49 | $26.05 | $0.44 | 51,914.0 | -0.96% |
| 2026-01-29 | $27.54 | $26.28 | $1.26 | 102,866.0 | -3.94% |
| 2026-01-28 | $28.15 | $27.56 | $0.59 | 194,639.0 | -1.18% |
| 2026-01-27 | $28.50 | $27.86 | $0.639 | 908,528.0 | +0.16% |
| 2026-01-26 | $27.98 | $27.30 | $0.68 | 98,518.0 | +2.78% |
| 2026-01-23 | $27.37 | $27.06 | $0.31 | 34,674.0 | -0.02% |
| 2026-01-22 | $27.14 | $26.83 | $0.315 | 39,383.0 | +1.76% |
| 2026-01-21 | $26.85 | $26.13 | $0.721 | 73,830.0 | +0.72% |
| 2026-01-20 | $26.96 | $26.43 | $0.53 | 46,958.0 | -2.91% |
| 2026-01-16 | $27.61 | $27.25 | $0.36 | 36,667.0 | -1.12% |
| 2026-01-15 | $28.04 | $27.50 | $0.54 | 21,671.0 | -0.18% |
| 2026-01-14 | $28.06 | $27.45 | $0.61 | 35,938.0 | -1.05% |
Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Cybersecurity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Cybersecurity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $26.66 | $23.83 | $2.84 | 508,349.0 | -0.82% |
| 2026-01 | $28.66 | $26.05 | $2.61 | 1,845,797.0 | -5.73% |
Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.75 | $27.83 | $1.92 | 305,308.0 | -3.14% |
| 2025-11 | $32.15 | $27.75 | $4.40 | 262,128.0 | -7.51% |
| 2025-10 | $32.71 | $30.64 | $2.07 | 406,545.0 | +0.21% |
| 2025-09 | $32.32 | $29.83 | $2.49 | 281,131.0 | +1.81% |
| 2025-08 | $31.45 | $28.89 | $2.56 | 569,878.0 | -0.45% |
| 2025-07 | $32.44 | $30.24 | $2.20 | 319,604.0 | -2.97% |
| 2025-06 | $31.91 | $29.41 | $2.50 | 282,051.0 | +5.04% |
| 2025-05 | $31.12 | $28.14 | $2.98 | 298,671.0 | +8.19% |
| 2025-04 | $28.33 | $23.34 | $4.99 | 495,870.0 | +3.62% |
| 2025-03 | $29.90 | $26.49 | $3.41 | 446,079.0 | -8.42% |
| 2025-02 | $32.71 | $28.83 | $3.88 | 945,160.0 | -4.55% |
| 2025-01 | $31.58 | $27.81 | $3.77 | 796,804.0 | +9.70% |
Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.69 | $28.20 | $2.49 | 344,258.0 | -2.03% |
| 2024-11 | $29.57 | $25.62 | $3.95 | 388,609.0 | +12.48% |
| 2024-10 | $27.20 | $24.76 | $2.44 | 429,420.0 | +1.77% |
| 2024-09 | $25.61 | $23.67 | $1.94 | 445,417.0 | +0.20% |
| 2024-08 | $26.15 | $22.20 | $3.95 | 506,321.0 | +0.75% |
| 2024-07 | $25.82 | $24.19 | $1.63 | 1,615,380.0 | +0.28% |
| 2024-06 | $25.18 | $22.82 | $2.36 | 725,415.0 | +8.74% |
| 2024-05 | $25.30 | $22.76 | $2.54 | 1,071,326.0 | -6.59% |
| 2024-04 | $25.67 | $23.57 | $2.10 | 919,008.0 | -3.51% |
| 2024-03 | $27.18 | $25.22 | $1.96 | 1,892,381.0 | -5.91% |
| 2024-02 | $29.31 | $24.93 | $4.38 | 3,303,024.0 | +4.53% |
| 2024-01 | $27.02 | $23.86 | $3.16 | 1,499,541.0 | +2.76% |
0.06%
0.22%
Kapitalisierung:
|
Volumen (24h):