Holen Sie sich die Stockscreener-App
26.19
1.63%
0.42
Handel nachbörslich:
26.14
-0.05
-0.19%
Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $26.19 | $25.87 | $0.32 | 7,408.0 | +1.63% |
| 2024-11-04 | $25.93 | $25.62 | $0.3075 | 21,942.0 | -0.23% |
| 2024-11-01 | $26.03 | $25.76 | $0.27 | 18,655.0 | -0.23% |
| 2024-10-31 | $26.24 | $25.80 | $0.44 | 10,771.0 | -1.22% |
| 2024-10-30 | $26.69 | $26.21 | $0.48 | 16,209.0 | -1.76% |
| 2024-10-29 | $26.68 | $26.17 | $0.51 | 31,936.0 | +2.12% |
| 2024-10-28 | $26.24 | $26.04 | $0.1976 | 13,558.0 | +0.64% |
| 2024-10-25 | $26.31 | $25.92 | $0.39 | 18,510.0 | +0.50% |
| 2024-10-24 | $25.94 | $25.77 | $0.1699 | 16,150.0 | +1.06% |
| 2024-10-23 | $26.04 | $25.56 | $0.48 | 12,431.0 | -2.37% |
| 2024-10-22 | $26.41 | $26.17 | $0.245 | 12,614.0 | -0.91% |
| 2024-10-21 | $26.69 | $26.35 | $0.34 | 23,809.0 | -0.71% |
| 2024-10-18 | $26.73 | $26.55 | $0.185 | 28,019.0 | +0.57% |
| 2024-10-17 | $26.71 | $26.40 | $0.31 | 38,297.0 | -0.34% |
| 2024-10-16 | $26.73 | $26.41 | $0.32 | 26,857.0 | -0.71% |
| 2024-10-15 | $26.95 | $26.64 | $0.31 | 22,667.0 | -0.89% |
| 2024-10-14 | $27.20 | $26.84 | $0.36 | 18,716.0 | -0.26% |
| 2024-10-11 | $27.10 | $26.83 | $0.27 | 11,892.0 | +0.63% |
| 2024-10-10 | $26.88 | $26.01 | $0.87 | 35,297.0 | +2.63% |
| 2024-10-09 | $26.25 | $25.58 | $0.67 | 29,081.0 | +2.42% |
| 2024-10-08 | $25.61 | $25.24 | $0.365 | 9,072.0 | +1.73% |
Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Cybersecurity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Cybersecurity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $26.19 | $25.62 | $0.5675 | 55,413.0 | +1.16% |
| 2024-10 | $27.20 | $24.76 | $2.44 | 429,420.0 | +1.77% |
| 2024-09 | $25.61 | $23.67 | $1.94 | 445,417.0 | +0.20% |
| 2024-08 | $26.15 | $22.20 | $3.95 | 506,321.0 | +0.75% |
| 2024-07 | $25.82 | $24.19 | $1.63 | 1,615,380.0 | +0.28% |
| 2024-06 | $25.18 | $22.82 | $2.36 | 725,415.0 | +8.74% |
| 2024-05 | $25.30 | $22.76 | $2.54 | 1,071,326.0 | -6.59% |
| 2024-04 | $25.67 | $23.57 | $2.10 | 919,008.0 | -3.51% |
| 2024-03 | $27.18 | $25.22 | $1.96 | 1,892,381.0 | -5.91% |
| 2024-02 | $29.31 | $24.93 | $4.38 | 3,303,024.0 | +4.53% |
| 2024-01 | $27.02 | $23.86 | $3.16 | 1,499,541.0 | +2.76% |
Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.90 | $22.95 | $2.95 | 597,780.0 | +11.76% |
| 2023-11 | $23.27 | $19.21 | $4.06 | 245,590.0 | +16.47% |
| 2023-10 | $21.00 | $19.05 | $1.95 | 172,243.0 | -4.60% |
| 2023-09 | $21.58 | $19.81 | $1.77 | 210,704.0 | -1.40% |
| 2023-08 | $20.89 | $18.43 | $2.46 | 163,568.0 | -0.24% |
| 2023-07 | $20.78 | $18.65 | $2.13 | 199,107.0 | +7.23% |
| 2023-06 | $20.39 | $18.68 | $1.71 | 330,722.0 | -2.66% |
| 2023-05 | $19.96 | $16.29 | $3.67 | 169,988.0 | +18.24% |
| 2023-04 | $18.50 | $16.69 | $1.81 | 114,716.0 | -8.53% |
| 2023-03 | $18.42 | $16.85 | $1.57 | 79,422.0 | +0.00% |
Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $22.50 | $20.65 | $1.85 | 60,102.0 | +0.00% |
1.06%
Kapitalisierung:
|
Volumen (24h):