Holen Sie sich die Stockscreener-App
28.98
0.59%
0.17
Handel nachbörslich:
28.95
-0.03
-0.10%
Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $29.20 | $28.45 | $0.75 | 15,870.0 | +0.59% |
| 2024-12-19 | $29.22 | $28.62 | $0.60 | 11,152.0 | +0.21% |
| 2024-12-18 | $30.17 | $28.60 | $1.57 | 21,749.0 | -4.64% |
| 2024-12-17 | $30.33 | $30.00 | $0.3281 | 15,909.0 | -0.50% |
| 2024-12-16 | $30.30 | $29.76 | $0.54 | 10,088.0 | +2.19% |
| 2024-12-13 | $30.23 | $29.65 | $0.58 | 11,560.0 | -1.69% |
| 2024-12-12 | $30.24 | $29.92 | $0.3228 | 11,098.0 | -0.17% |
| 2024-12-11 | $30.29 | $29.96 | $0.33 | 14,693.0 | +1.58% |
| 2024-12-10 | $30.21 | $29.57 | $0.6394 | 22,309.0 | -1.72% |
| 2024-12-09 | $30.69 | $30.07 | $0.6194 | 23,326.0 | -0.92% |
| 2024-12-06 | $30.69 | $30.19 | $0.50 | 9,635.0 | +2.14% |
| 2024-12-05 | $30.19 | $29.90 | $0.2855 | 10,793.0 | -1.58% |
| 2024-12-04 | $30.42 | $29.85 | $0.5745 | 38,315.0 | +3.26% |
| 2024-12-03 | $29.48 | $29.17 | $0.3113 | 12,694.0 | -0.14% |
| 2024-12-02 | $29.59 | $29.20 | $0.3857 | 17,824.0 | +1.17% |
| 2024-11-29 | $29.12 | $28.91 | $0.21 | 8,992.0 | +0.83% |
| 2024-11-27 | $29.18 | $28.68 | $0.505 | 23,986.0 | -1.33% |
| 2024-11-26 | $29.33 | $29.12 | $0.21 | 10,952.0 | +0.00% |
| 2024-11-25 | $29.57 | $29.19 | $0.3805 | 25,316.0 | +0.50% |
| 2024-11-22 | $29.13 | $28.92 | $0.21 | 23,741.0 | +1.80% |
Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Cybersecurity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Cybersecurity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.69 | $28.45 | $2.24 | 262,885.0 | -0.48% |
| 2024-11 | $29.57 | $25.62 | $3.95 | 388,609.0 | +12.48% |
| 2024-10 | $27.20 | $24.76 | $2.44 | 429,420.0 | +1.77% |
| 2024-09 | $25.61 | $23.67 | $1.94 | 445,417.0 | +0.20% |
| 2024-08 | $26.15 | $22.20 | $3.95 | 506,321.0 | +0.75% |
| 2024-07 | $25.82 | $24.19 | $1.63 | 1,615,380.0 | +0.28% |
| 2024-06 | $25.18 | $22.82 | $2.36 | 725,415.0 | +8.74% |
| 2024-05 | $25.30 | $22.76 | $2.54 | 1,071,326.0 | -6.59% |
| 2024-04 | $25.67 | $23.57 | $2.10 | 919,008.0 | -3.51% |
| 2024-03 | $27.18 | $25.22 | $1.96 | 1,892,381.0 | -5.91% |
| 2024-02 | $29.31 | $24.93 | $4.38 | 3,303,024.0 | +4.53% |
| 2024-01 | $27.02 | $23.86 | $3.16 | 1,499,541.0 | +2.76% |
Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.90 | $22.95 | $2.95 | 597,780.0 | +11.76% |
| 2023-11 | $23.27 | $19.21 | $4.06 | 245,590.0 | +16.47% |
| 2023-10 | $21.00 | $19.05 | $1.95 | 172,243.0 | -4.60% |
| 2023-09 | $21.58 | $19.81 | $1.77 | 210,704.0 | -1.40% |
| 2023-08 | $20.89 | $18.43 | $2.46 | 163,568.0 | -0.24% |
| 2023-07 | $20.78 | $18.65 | $2.13 | 199,107.0 | +7.23% |
| 2023-06 | $20.39 | $18.68 | $1.71 | 330,722.0 | -2.66% |
| 2023-05 | $19.96 | $16.29 | $3.67 | 169,988.0 | +18.24% |
| 2023-04 | $18.50 | $16.69 | $1.81 | 114,716.0 | -8.53% |
| 2023-03 | $18.42 | $16.85 | $1.57 | 79,422.0 | +0.00% |
Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $22.50 | $20.65 | $1.85 | 60,102.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):