Holen Sie sich die Stockscreener-App
76.51
0.26%
0.20
Handel nachbörslich:
76.51
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WBS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Webster Financial Corp-Aktien (WBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $76.74 | $76.28 | $0.46 | 3,002,875.0 | +0.26% |
| 2026-07-09 | $76.40 | $76.00 | $0.40 | 3,208,925.0 | +1.14% |
| 2026-07-08 | $76.17 | $75.07 | $1.10 | 5,920,984.0 | -2.13% |
| 2026-07-07 | $77.69 | $77.00 | $0.685 | 2,469,518.0 | -0.66% |
| 2026-07-06 | $77.61 | $76.91 | $0.70 | 3,124,690.0 | +1.15% |
| 2026-07-02 | $77.33 | $76.48 | $0.85 | 3,377,653.0 | +0.12% |
| 2026-07-01 | $76.77 | $75.94 | $0.83 | 4,412,815.0 | +0.27% |
| 2026-06-30 | $76.44 | $75.74 | $0.70 | 1,977,585.0 | +0.53% |
| 2026-06-29 | $76.02 | $75.58 | $0.4408 | 2,524,888.0 | +0.56% |
| 2026-06-26 | $75.74 | $75.29 | $0.45 | 3,708,301.0 | +0.11% |
| 2026-06-25 | $75.79 | $75.36 | $0.43 | 2,571,927.0 | +0.15% |
| 2026-06-24 | $75.98 | $75.33 | $0.655 | 2,029,231.0 | -0.65% |
| 2026-06-23 | $75.98 | $75.47 | $0.51 | 4,428,646.0 | -0.30% |
| 2026-06-22 | $76.13 | $75.70 | $0.425 | 2,587,809.0 | +0.67% |
| 2026-06-18 | $75.88 | $75.53 | $0.35 | 3,697,442.0 | +0.81% |
| 2026-06-17 | $76.10 | $75.01 | $1.09 | 6,748,357.0 | +0.25% |
| 2026-06-16 | $75.06 | $74.78 | $0.285 | 3,411,493.0 | +0.59% |
| 2026-06-15 | $74.79 | $74.23 | $0.5552 | 3,082,559.0 | +0.64% |
| 2026-06-12 | $73.91 | $73.03 | $0.88 | 4,049,604.0 | +0.97% |
| 2026-06-11 | $73.20 | $71.95 | $1.25 | 4,880,100.0 | +1.91% |
Webster Financial Corp-Aktien (WBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Webster Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Webster Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Webster Financial Corp-Aktien (WBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $77.69 | $75.07 | $2.62 | 28,520,335.0 | +0.12% |
| 2026-06 | $76.44 | $71.81 | $4.63 | 72,581,909.0 | +5.09% |
| 2026-05 | $73.52 | $71.16 | $2.36 | 58,983,082.0 | +0.50% |
| 2026-04 | $73.89 | $68.99 | $4.90 | 59,590,405.0 | +4.24% |
| 2026-03 | $71.81 | $67.06 | $4.75 | 110,554,612.0 | -3.76% |
| 2026-02 | $74.00 | $65.34 | $8.66 | 127,257,189.0 | +9.67% |
| 2026-01 | $67.43 | $62.30 | $5.13 | 31,797,798.0 | +4.50% |
Webster Financial Corp-Aktien (WBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.39 | $59.45 | $5.94 | 27,513,347.0 | +6.59% |
| 2025-11 | $60.41 | $53.64 | $6.77 | 20,381,174.0 | +4.49% |
| 2025-10 | $62.16 | $52.69 | $9.47 | 38,284,343.0 | -4.04% |
| 2025-09 | $63.59 | $58.34 | $5.25 | 29,439,652.0 | -4.47% |
| 2025-08 | $63.25 | $55.03 | $8.22 | 23,579,450.0 | +7.93% |
| 2025-07 | $62.00 | $54.31 | $7.69 | 32,709,458.0 | +5.59% |
| 2025-06 | $55.38 | $50.24 | $5.14 | 28,508,382.0 | +6.06% |
| 2025-05 | $53.70 | $46.80 | $6.89 | 22,617,489.0 | +8.84% |
| 2025-04 | $51.57 | $39.43 | $12.14 | 36,664,616.0 | -8.24% |
| 2025-03 | $56.84 | $47.27 | $9.57 | 29,250,554.0 | -8.47% |
| 2025-02 | $61.65 | $55.04 | $6.61 | 14,316,756.0 | -6.51% |
| 2025-01 | $61.07 | $53.32 | $7.75 | 20,603,418.0 | +9.09% |
Webster Financial Corp-Aktien (WBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.26 | $53.55 | $8.71 | 17,607,414.0 | -11.17% |
| 2024-11 | $63.99 | $49.48 | $14.51 | 25,428,502.0 | +19.27% |
| 2024-10 | $54.38 | $43.64 | $10.74 | 28,849,470.0 | +11.13% |
| 2024-09 | $48.50 | $42.54 | $5.96 | 23,374,322.0 | -1.73% |
| 2024-08 | $49.80 | $40.88 | $8.92 | 21,321,852.0 | -4.41% |
| 2024-07 | $50.51 | $41.54 | $8.97 | 39,315,731.0 | +13.83% |
| 2024-06 | $44.62 | $39.34 | $5.28 | 23,607,762.0 | -1.42% |
| 2024-05 | $46.99 | $42.41 | $4.58 | 22,298,340.0 | +0.89% |
| 2024-04 | $50.81 | $43.80 | $7.01 | 26,485,535.0 | -13.67% |
| 2024-03 | $51.35 | $45.97 | $5.38 | 20,576,206.0 | +6.57% |
| 2024-02 | $50.00 | $44.54 | $5.46 | 24,967,526.0 | -3.72% |
| 2024-01 | $52.77 | $48.29 | $4.48 | 23,623,468.0 | -2.52% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):