Holen Sie sich die Stockscreener-App
43.95
14.64%
-7.54
Vorhandelsmarkt:
41.50
-2.45
-5.57%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WBS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Webster Financial Corp-Aktien (WBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $48.70 | $43.90 | $4.80 | 3,014,384.0 | -14.64% |
| 2025-04-02 | $51.57 | $50.09 | $1.48 | 876,360.0 | +1.50% |
| 2025-04-01 | $51.35 | $50.07 | $1.28 | 1,298,672.0 | -1.59% |
| 2025-03-31 | $51.84 | $50.17 | $1.66 | 1,367,351.0 | +1.02% |
| 2025-03-28 | $52.33 | $50.67 | $1.66 | 1,087,860.0 | -1.90% |
| 2025-03-27 | $52.65 | $51.80 | $0.855 | 753,519.0 | -0.54% |
| 2025-03-26 | $53.59 | $52.14 | $1.45 | 610,153.0 | -0.70% |
| 2025-03-25 | $53.23 | $52.50 | $0.735 | 895,198.0 | -0.15% |
| 2025-03-24 | $52.95 | $52.06 | $0.89 | 1,069,987.0 | +2.19% |
| 2025-03-21 | $51.91 | $50.70 | $1.21 | 2,080,375.0 | +0.19% |
| 2025-03-20 | $52.56 | $51.35 | $1.21 | 1,147,746.0 | -1.11% |
| 2025-03-19 | $52.58 | $50.62 | $1.96 | 1,434,166.0 | +2.30% |
| 2025-03-18 | $51.52 | $50.51 | $1.01 | 1,441,963.0 | +0.14% |
| 2025-03-17 | $51.49 | $50.34 | $1.15 | 1,376,805.0 | +0.99% |
| 2025-03-14 | $50.47 | $48.61 | $1.86 | 1,372,423.0 | +3.79% |
| 2025-03-13 | $50.43 | $48.48 | $1.95 | 1,746,203.0 | -2.35% |
| 2025-03-12 | $50.34 | $49.05 | $1.29 | 1,404,060.0 | +1.99% |
| 2025-03-11 | $49.30 | $47.50 | $1.80 | 1,900,459.0 | +2.46% |
| 2025-03-10 | $50.22 | $47.27 | $2.95 | 2,495,223.0 | -6.97% |
| 2025-03-07 | $51.89 | $49.97 | $1.92 | 1,862,192.0 | -1.16% |
| 2025-03-06 | $53.04 | $51.22 | $1.82 | 1,665,535.0 | -2.71% |
| 2025-03-05 | $53.59 | $51.59 | $2.00 | 1,561,307.0 | +1.12% |
Webster Financial Corp-Aktien (WBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Webster Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Webster Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Webster Financial Corp-Aktien (WBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $51.57 | $43.90 | $7.67 | 8,203,800.0 | -14.74% |
| 2025-03 | $56.84 | $47.27 | $9.57 | 29,250,554.0 | -8.47% |
| 2025-02 | $61.65 | $55.04 | $6.61 | 14,316,756.0 | -6.51% |
| 2025-01 | $61.07 | $53.32 | $7.75 | 20,603,418.0 | +9.09% |
Webster Financial Corp-Aktien (WBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.26 | $53.55 | $8.71 | 17,607,414.0 | -11.17% |
| 2024-11 | $63.99 | $49.48 | $14.51 | 25,428,502.0 | +19.27% |
| 2024-10 | $54.38 | $43.64 | $10.74 | 28,849,470.0 | +11.13% |
| 2024-09 | $48.50 | $42.54 | $5.96 | 23,374,322.0 | -1.73% |
| 2024-08 | $49.80 | $40.88 | $8.92 | 21,321,852.0 | -4.41% |
| 2024-07 | $50.51 | $41.54 | $8.97 | 39,315,731.0 | +13.83% |
| 2024-06 | $44.62 | $39.34 | $5.28 | 23,607,762.0 | -1.42% |
| 2024-05 | $46.99 | $42.41 | $4.58 | 22,298,340.0 | +0.89% |
| 2024-04 | $50.81 | $43.80 | $7.01 | 26,485,535.0 | -13.67% |
| 2024-03 | $51.35 | $45.97 | $5.38 | 20,576,206.0 | +6.57% |
| 2024-02 | $50.00 | $44.54 | $5.46 | 24,967,526.0 | -3.72% |
| 2024-01 | $52.77 | $48.29 | $4.48 | 23,623,468.0 | -2.52% |
Webster Financial Corp-Aktien (WBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.39 | $44.47 | $8.92 | 23,185,704.0 | +13.18% |
| 2023-11 | $45.47 | $37.18 | $8.29 | 34,218,185.0 | +18.12% |
| 2023-10 | $41.35 | $36.36 | $4.99 | 27,791,207.0 | -5.81% |
| 2023-09 | $43.84 | $38.70 | $5.14 | 25,516,602.0 | -4.95% |
| 2023-08 | $46.80 | $40.81 | $5.99 | 17,915,237.0 | -10.38% |
| 2023-07 | $47.69 | $36.75 | $10.94 | 24,080,413.0 | +25.35% |
| 2023-06 | $40.95 | $35.49 | $5.46 | 24,203,424.0 | +6.19% |
| 2023-05 | $38.33 | $31.03 | $7.30 | 30,137,804.0 | -4.69% |
| 2023-04 | $41.00 | $35.96 | $5.04 | 26,179,814.0 | -5.38% |
| 2023-03 | $52.77 | $36.49 | $16.28 | 51,720,208.0 | -25.79% |
| 2023-02 | $56.00 | $52.22 | $3.78 | 16,418,690.0 | +0.89% |
| 2023-01 | $52.69 | $44.62 | $8.07 | 19,397,093.0 | +11.22% |
2.63%
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):