Holen Sie sich die Stockscreener-App
54.99
1.59%
0.86
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WBS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Webster Financial Corp-Aktien (WBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $55.85 | $53.55 | $2.30 | 2,387,438.0 | +1.59% |
| 2024-12-19 | $56.00 | $53.96 | $2.04 | 1,213,558.0 | -0.75% |
| 2024-12-18 | $58.37 | $54.25 | $4.12 | 2,086,176.0 | -5.49% |
| 2024-12-17 | $59.36 | $57.28 | $2.07 | 1,033,713.0 | -2.19% |
| 2024-12-16 | $59.10 | $58.44 | $0.665 | 694,400.0 | +0.07% |
| 2024-12-13 | $59.34 | $58.30 | $1.05 | 655,600.0 | -0.19% |
| 2024-12-12 | $60.06 | $59.00 | $1.06 | 837,991.0 | -1.04% |
| 2024-12-11 | $60.86 | $59.03 | $1.83 | 1,358,744.0 | +1.31% |
| 2024-12-10 | $60.10 | $58.52 | $1.58 | 814,385.0 | -0.32% |
| 2024-12-09 | $60.46 | $59.05 | $1.41 | 554,247.0 | -1.50% |
| 2024-12-06 | $60.36 | $59.35 | $1.01 | 587,427.0 | +0.22% |
| 2024-12-05 | $61.12 | $59.85 | $1.27 | 554,526.0 | -0.84% |
| 2024-12-04 | $60.53 | $59.66 | $0.87 | 625,833.0 | +0.15% |
| 2024-12-03 | $61.20 | $60.11 | $1.09 | 690,776.0 | -1.05% |
| 2024-12-02 | $62.26 | $60.64 | $1.62 | 753,722.0 | -1.36% |
| 2024-11-29 | $62.89 | $61.32 | $1.57 | 460,742.0 | -0.44% |
| 2024-11-27 | $63.19 | $61.87 | $1.32 | 596,120.0 | +0.05% |
| 2024-11-26 | $62.80 | $61.52 | $1.28 | 699,269.0 | -1.27% |
| 2024-11-25 | $63.99 | $62.14 | $1.85 | 1,383,170.0 | +1.72% |
| 2024-11-22 | $61.86 | $60.56 | $1.30 | 1,145,237.0 | +2.10% |
Webster Financial Corp-Aktien (WBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Webster Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Webster Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Webster Financial Corp-Aktien (WBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.26 | $53.55 | $8.71 | 17,235,974.0 | -10.99% |
| 2024-11 | $63.99 | $49.48 | $14.51 | 25,428,502.0 | +19.27% |
| 2024-10 | $54.38 | $43.64 | $10.74 | 28,849,470.0 | +11.13% |
| 2024-09 | $48.50 | $42.54 | $5.96 | 23,374,322.0 | -1.73% |
| 2024-08 | $49.80 | $40.88 | $8.92 | 21,321,852.0 | -4.41% |
| 2024-07 | $50.51 | $41.54 | $8.97 | 39,315,731.0 | +13.83% |
| 2024-06 | $44.62 | $39.34 | $5.28 | 23,607,762.0 | -1.42% |
| 2024-05 | $46.99 | $42.41 | $4.58 | 22,298,340.0 | +0.89% |
| 2024-04 | $50.81 | $43.80 | $7.01 | 26,485,535.0 | -13.67% |
| 2024-03 | $51.35 | $45.97 | $5.38 | 20,576,206.0 | +6.57% |
| 2024-02 | $50.00 | $44.54 | $5.46 | 24,967,526.0 | -3.72% |
| 2024-01 | $52.77 | $48.29 | $4.48 | 23,623,468.0 | -2.52% |
Webster Financial Corp-Aktien (WBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.39 | $44.47 | $8.92 | 23,185,704.0 | +13.18% |
| 2023-11 | $45.47 | $37.18 | $8.29 | 34,218,185.0 | +18.12% |
| 2023-10 | $41.35 | $36.36 | $4.99 | 27,791,207.0 | -5.81% |
| 2023-09 | $43.84 | $38.70 | $5.14 | 25,516,602.0 | -4.95% |
| 2023-08 | $46.80 | $40.81 | $5.99 | 17,915,237.0 | -10.38% |
| 2023-07 | $47.69 | $36.75 | $10.94 | 24,080,413.0 | +25.35% |
| 2023-06 | $40.95 | $35.49 | $5.46 | 24,203,424.0 | +6.19% |
| 2023-05 | $38.33 | $31.03 | $7.30 | 30,137,804.0 | -4.69% |
| 2023-04 | $41.00 | $35.96 | $5.04 | 26,179,814.0 | -5.38% |
| 2023-03 | $52.77 | $36.49 | $16.28 | 51,720,208.0 | -25.79% |
| 2023-02 | $56.00 | $52.22 | $3.78 | 16,418,690.0 | +0.89% |
| 2023-01 | $52.69 | $44.62 | $8.07 | 19,397,093.0 | +11.22% |
Webster Financial Corp-Aktien (WBS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $54.86 | $43.41 | $11.45 | 25,695,028.0 | -12.88% |
| 2022-11 | $56.46 | $50.99 | $5.47 | 14,987,709.0 | +0.15% |
| 2022-10 | $54.77 | $44.32 | $10.45 | 22,293,162.0 | +20.04% |
| 2022-09 | $49.65 | $44.08 | $5.57 | 23,071,090.0 | -3.93% |
| 2022-08 | $50.32 | $44.82 | $5.50 | 15,642,620.0 | +1.29% |
| 2022-07 | $47.69 | $40.72 | $6.97 | 17,563,099.0 | +10.20% |
| 2022-06 | $51.46 | $41.58 | $9.88 | 24,191,222.0 | -14.14% |
| 2022-05 | $51.49 | $44.55 | $6.94 | 24,391,860.0 | -1.80% |
| 2022-04 | $57.27 | $47.91 | $9.36 | 24,387,446.0 | -10.92% |
| 2022-03 | $60.48 | $50.79 | $9.69 | 33,213,377.0 | -6.79% |
| 2022-02 | $63.23 | $54.70 | $8.53 | 34,230,897.0 | +5.98% |
| 2022-01 | $65.00 | $56.69 | $8.31 | 41,064,234.0 | +1.74% |
0.20%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):