Holen Sie sich die Stockscreener-App
68.81
1.85%
-1.295
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WBS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Webster Financial Corp-Aktien (WBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $69.82 | $68.72 | $1.10 | 3,724,233.0 | -1.85% |
| 2026-03-04 | $70.44 | $69.26 | $1.18 | 9,178,003.0 | +1.93% |
| 2026-03-03 | $70.01 | $68.66 | $1.35 | 12,115,935.0 | -3.68% |
| 2026-03-02 | $71.81 | $70.96 | $0.85 | 5,211,112.0 | -1.01% |
| 2026-02-27 | $73.12 | $71.85 | $1.27 | 9,801,130.0 | -1.57% |
| 2026-02-26 | $73.92 | $73.08 | $0.835 | 6,772,401.0 | -0.74% |
| 2026-02-25 | $74.00 | $73.20 | $0.80 | 5,033,892.0 | +1.95% |
| 2026-02-24 | $72.56 | $71.89 | $0.675 | 6,862,402.0 | -0.49% |
| 2026-02-23 | $73.98 | $72.61 | $1.37 | 6,501,828.0 | -0.42% |
| 2026-02-20 | $73.16 | $72.21 | $0.95 | 3,825,551.0 | +1.23% |
| 2026-02-19 | $72.43 | $72.07 | $0.36 | 3,892,510.0 | -0.37% |
| 2026-02-18 | $72.89 | $72.34 | $0.55 | 4,067,104.0 | +0.56% |
| 2026-02-17 | $72.10 | $71.48 | $0.62 | 3,370,301.0 | +1.32% |
| 2026-02-13 | $71.44 | $70.89 | $0.555 | 4,483,138.0 | -0.49% |
| 2026-02-12 | $73.03 | $71.27 | $1.76 | 5,389,547.0 | -1.07% |
| 2026-02-11 | $73.62 | $71.88 | $1.75 | 6,821,111.0 | -1.04% |
| 2026-02-10 | $73.87 | $72.73 | $1.14 | 4,500,312.0 | -0.27% |
| 2026-02-09 | $73.50 | $72.77 | $0.735 | 4,244,801.0 | +0.11% |
| 2026-02-06 | $73.30 | $72.62 | $0.68 | 5,642,561.0 | +1.54% |
| 2026-02-05 | $72.55 | $71.54 | $1.01 | 9,019,623.0 | -0.33% |
| 2026-02-04 | $73.44 | $71.87 | $1.57 | 17,831,935.0 | +0.43% |
| 2026-02-03 | $73.50 | $65.34 | $8.16 | 17,806,723.0 | +9.02% |
Webster Financial Corp-Aktien (WBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Webster Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Webster Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Webster Financial Corp-Aktien (WBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $71.81 | $68.66 | $3.15 | 30,229,283.0 | -4.62% |
| 2026-02 | $74.00 | $65.34 | $8.66 | 127,257,189.0 | +9.67% |
| 2026-01 | $67.43 | $62.30 | $5.13 | 31,797,798.0 | +4.50% |
Webster Financial Corp-Aktien (WBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.39 | $59.45 | $5.94 | 27,513,347.0 | +6.59% |
| 2025-11 | $60.41 | $53.64 | $6.77 | 20,381,174.0 | +4.49% |
| 2025-10 | $62.16 | $52.69 | $9.47 | 38,284,343.0 | -4.04% |
| 2025-09 | $63.59 | $58.34 | $5.25 | 29,439,652.0 | -4.47% |
| 2025-08 | $63.25 | $55.03 | $8.22 | 23,579,450.0 | +7.93% |
| 2025-07 | $62.00 | $54.31 | $7.69 | 32,709,458.0 | +5.59% |
| 2025-06 | $55.38 | $50.24 | $5.14 | 28,508,382.0 | +6.06% |
| 2025-05 | $53.70 | $46.80 | $6.89 | 22,617,489.0 | +8.84% |
| 2025-04 | $51.57 | $39.43 | $12.14 | 36,664,616.0 | -8.24% |
| 2025-03 | $56.84 | $47.27 | $9.57 | 29,250,554.0 | -8.47% |
| 2025-02 | $61.65 | $55.04 | $6.61 | 14,316,756.0 | -6.51% |
| 2025-01 | $61.07 | $53.32 | $7.75 | 20,603,418.0 | +9.09% |
Webster Financial Corp-Aktien (WBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.26 | $53.55 | $8.71 | 17,607,414.0 | -11.17% |
| 2024-11 | $63.99 | $49.48 | $14.51 | 25,428,502.0 | +19.27% |
| 2024-10 | $54.38 | $43.64 | $10.74 | 28,849,470.0 | +11.13% |
| 2024-09 | $48.50 | $42.54 | $5.96 | 23,374,322.0 | -1.73% |
| 2024-08 | $49.80 | $40.88 | $8.92 | 21,321,852.0 | -4.41% |
| 2024-07 | $50.51 | $41.54 | $8.97 | 39,315,731.0 | +13.83% |
| 2024-06 | $44.62 | $39.34 | $5.28 | 23,607,762.0 | -1.42% |
| 2024-05 | $46.99 | $42.41 | $4.58 | 22,298,340.0 | +0.89% |
| 2024-04 | $50.81 | $43.80 | $7.01 | 26,485,535.0 | -13.67% |
| 2024-03 | $51.35 | $45.97 | $5.38 | 20,576,206.0 | +6.57% |
| 2024-02 | $50.00 | $44.54 | $5.46 | 24,967,526.0 | -3.72% |
| 2024-01 | $52.77 | $48.29 | $4.48 | 23,623,468.0 | -2.52% |
3.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):