Holen Sie sich die Stockscreener-App
30.37
0.70%
0.2101
Handel nachbörslich:
30.31
-0.0646
-0.21%
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $30.40 | $30.31 | $0.0924 | 2,087.0 | +0.70% |
| 2025-01-16 | $30.16 | $30.01 | $0.1535 | 3,762.0 | +0.43% |
| 2025-01-15 | $30.03 | $29.93 | $0.1009 | 1,619.0 | +0.95% |
| 2025-01-14 | $29.78 | $29.46 | $0.3175 | 5,694.0 | +1.18% |
| 2025-01-13 | $29.40 | $29.25 | $0.1495 | 6,304.0 | +0.65% |
| 2025-01-10 | $29.28 | $29.11 | $0.17 | 3,363.0 | -1.04% |
| 2025-01-08 | $29.52 | $29.23 | $0.2916 | 5,571.0 | -0.11% |
| 2025-01-07 | $29.88 | $29.55 | $0.3268 | 4,940.0 | -0.70% |
| 2025-01-06 | $30.10 | $29.76 | $0.3354 | 1,522.0 | -0.43% |
| 2025-01-03 | $30.00 | $29.71 | $0.29 | 5,626.0 | +0.64% |
| 2025-01-02 | $29.87 | $29.70 | $0.1711 | 1,321.0 | -0.19% |
| 2024-12-31 | $29.76 | $29.68 | $0.0732 | 1,968.0 | +0.57% |
| 2024-12-30 | $29.74 | $29.42 | $0.3175 | 7,750.0 | -0.73% |
| 2024-12-27 | $30.00 | $29.63 | $0.365 | 7,277.0 | -0.77% |
| 2024-12-26 | $30.08 | $29.84 | $0.24 | 4,951.0 | +0.58% |
| 2024-12-24 | $29.87 | $29.73 | $0.1368 | 1,693.0 | -0.61% |
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wbi Power Factor High Dividend Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBIY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wbi Power Factor High Dividend Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $30.40 | $29.11 | $1.29 | 43,896.0 | +2.07% |
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.32 | $29.42 | $2.90 | 84,296.0 | -8.74% |
| 2024-11 | $32.93 | $30.27 | $2.66 | 113,333.0 | +5.40% |
| 2024-10 | $31.68 | $30.59 | $1.09 | 187,391.0 | -1.87% |
| 2024-09 | $31.46 | $29.18 | $2.28 | 43,874.0 | +1.46% |
| 2024-08 | $30.89 | $29.04 | $1.85 | 47,925.0 | +0.66% |
| 2024-07 | $30.89 | $28.41 | $2.48 | 62,571.0 | +5.83% |
| 2024-06 | $29.71 | $28.48 | $1.23 | 105,362.0 | -2.16% |
| 2024-05 | $30.10 | $28.57 | $1.53 | 75,991.0 | +2.22% |
| 2024-04 | $30.55 | $28.36 | $2.19 | 103,995.0 | -4.89% |
| 2024-03 | $30.50 | $28.79 | $1.71 | 112,965.0 | +5.45% |
| 2024-02 | $28.91 | $27.95 | $0.9611 | 417,990.0 | +1.38% |
| 2024-01 | $29.30 | $27.72 | $1.58 | 77,748.0 | -0.76% |
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.30 | $26.94 | $2.36 | 105,576.0 | +7.19% |
| 2023-11 | $26.86 | $24.25 | $2.61 | 104,305.0 | +10.14% |
| 2023-10 | $25.72 | $23.84 | $1.88 | 111,488.0 | -4.28% |
| 2023-09 | $27.23 | $25.15 | $2.08 | 73,754.0 | -5.78% |
| 2023-08 | $27.80 | $26.10 | $1.70 | 118,039.0 | -3.54% |
| 2023-07 | $27.98 | $25.33 | $2.65 | 96,110.0 | +7.86% |
| 2023-06 | $26.45 | $24.44 | $2.01 | 633,379.0 | +5.71% |
| 2023-05 | $26.54 | $24.24 | $2.30 | 185,786.0 | -7.16% |
| 2023-04 | $27.30 | $25.71 | $1.59 | 91,966.0 | -0.77% |
| 2023-03 | $28.23 | $25.00 | $3.23 | 127,394.0 | -3.81% |
| 2023-02 | $30.08 | $27.53 | $2.55 | 287,768.0 | -5.05% |
| 2023-01 | $29.16 | $26.54 | $2.62 | 127,139.0 | +10.01% |
0.56%
Kapitalisierung:
|
Volumen (24h):