Holen Sie sich die Stockscreener-App
34.83
0.31%
-0.11
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $34.99 | $34.76 | $0.23 | 92,547.0 | -0.31% |
| 2026-03-03 | $35.13 | $34.54 | $0.59 | 6,301.0 | -0.31% |
| 2026-03-02 | $35.09 | $34.83 | $0.26 | 11,087.0 | -0.45% |
| 2026-02-27 | $35.22 | $35.11 | $0.1136 | 7,712.0 | -0.11% |
| 2026-02-26 | $35.27 | $34.97 | $0.30 | 16,814.0 | +1.06% |
| 2026-02-25 | $34.95 | $34.68 | $0.27 | 9,809.0 | -0.23% |
| 2026-02-24 | $35.15 | $34.93 | $0.216 | 1,640.0 | -0.11% |
| 2026-02-23 | $35.17 | $34.81 | $0.3615 | 6,333.0 | -0.54% |
| 2026-02-20 | $35.20 | $34.99 | $0.21 | 3,880.0 | +0.23% |
| 2026-02-19 | $35.17 | $35.05 | $0.115 | 4,787.0 | +0.17% |
| 2026-02-18 | $35.45 | $35.00 | $0.45 | 4,900.0 | +0.06% |
| 2026-02-17 | $35.41 | $34.91 | $0.50 | 3,349.0 | -0.85% |
| 2026-02-13 | $35.39 | $35.11 | $0.28 | 3,387.0 | +0.71% |
| 2026-02-12 | $35.64 | $35.01 | $0.6294 | 5,653.0 | -1.13% |
| 2026-02-11 | $35.56 | $35.42 | $0.14 | 3,948.0 | +0.54% |
| 2026-02-10 | $35.43 | $35.21 | $0.22 | 2,994.0 | +0.80% |
| 2026-02-09 | $35.07 | $34.93 | $0.14 | 2,753.0 | -0.40% |
| 2026-02-06 | $35.16 | $34.85 | $0.31 | 17,596.0 | +1.15% |
| 2026-02-05 | $34.83 | $34.55 | $0.2848 | 8,875.0 | -0.36% |
| 2026-02-04 | $34.96 | $34.22 | $0.74 | 11,137.0 | +2.42% |
| 2026-02-03 | $34.12 | $33.74 | $0.38 | 4,650.0 | +0.25% |
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wbi Power Factor High Dividend Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBIY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wbi Power Factor High Dividend Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $35.13 | $34.54 | $0.59 | 202,482.0 | -1.08% |
| 2026-02 | $35.64 | $33.67 | $1.97 | 134,858.0 | +3.89% |
| 2026-01 | $33.89 | $31.94 | $1.95 | 315,874.0 | +5.91% |
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.94 | $31.53 | $1.41 | 122,242.0 | +1.14% |
| 2025-11 | $31.89 | $30.15 | $1.74 | 148,142.0 | +3.56% |
| 2025-10 | $31.72 | $29.73 | $1.99 | 122,786.0 | -0.30% |
| 2025-09 | $32.20 | $30.53 | $1.67 | 117,240.0 | -3.02% |
| 2025-08 | $31.87 | $29.63 | $2.24 | 101,703.0 | +6.32% |
| 2025-07 | $31.73 | $29.26 | $2.47 | 150,458.0 | +2.24% |
| 2025-06 | $30.34 | $28.45 | $1.89 | 112,718.0 | +2.01% |
| 2025-05 | $29.61 | $27.38 | $2.23 | 181,936.0 | +3.17% |
| 2025-04 | $29.55 | $25.37 | $4.18 | 87,749.0 | -5.82% |
| 2025-03 | $31.06 | $29.06 | $2.00 | 290,594.0 | -2.56% |
| 2025-02 | $30.57 | $29.36 | $1.22 | 70,162.0 | +0.12% |
| 2025-01 | $31.20 | $29.11 | $2.09 | 79,190.0 | +1.66% |
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.32 | $29.42 | $2.90 | 84,296.0 | -8.74% |
| 2024-11 | $32.93 | $30.27 | $2.66 | 113,333.0 | +5.40% |
| 2024-10 | $31.68 | $30.59 | $1.09 | 187,391.0 | -1.87% |
| 2024-09 | $31.46 | $29.18 | $2.28 | 43,874.0 | +1.46% |
| 2024-08 | $30.89 | $29.04 | $1.85 | 47,925.0 | +0.66% |
| 2024-07 | $30.89 | $28.41 | $2.48 | 62,571.0 | +5.83% |
| 2024-06 | $29.71 | $28.48 | $1.23 | 105,362.0 | -2.16% |
| 2024-05 | $30.10 | $28.57 | $1.53 | 75,991.0 | +2.22% |
| 2024-04 | $30.55 | $28.36 | $2.19 | 103,995.0 | -4.89% |
| 2024-03 | $30.50 | $28.79 | $1.71 | 112,965.0 | +5.45% |
| 2024-02 | $28.91 | $27.95 | $0.9611 | 417,990.0 | +1.38% |
| 2024-01 | $29.30 | $27.72 | $1.58 | 77,748.0 | -0.76% |
0.35%
Kapitalisierung:
|
Volumen (24h):