Holen Sie sich die Stockscreener-App
30.36
0.63%
-0.1929
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $30.50 | $30.36 | $0.139 | 4,016.0 | -0.63% |
| 2025-02-20 | $30.57 | $30.41 | $0.165 | 3,458.0 | +0.42% |
| 2025-02-19 | $30.42 | $30.27 | $0.1534 | 2,072.0 | +0.22% |
| 2025-02-18 | $30.42 | $30.34 | $0.0783 | 1,019.0 | +0.75% |
| 2025-02-14 | $30.30 | $30.13 | $0.1705 | 867.0 | +0.02% |
| 2025-02-13 | $30.12 | $29.81 | $0.3148 | 3,705.0 | +1.64% |
| 2025-02-12 | $29.78 | $29.56 | $0.2154 | 4,919.0 | +0.15% |
| 2025-02-11 | $29.62 | $29.51 | $0.11 | 1,489.0 | +0.48% |
| 2025-02-10 | $29.49 | $29.39 | $0.1046 | 3,090.0 | +0.32% |
| 2025-02-07 | $29.66 | $29.36 | $0.3004 | 3,397.0 | -1.16% |
| 2025-02-06 | $30.10 | $29.68 | $0.4194 | 10,520.0 | -0.54% |
| 2025-02-05 | $29.91 | $29.84 | $0.0678 | 1,285.0 | -0.81% |
| 2025-02-04 | $30.16 | $29.78 | $0.3799 | 12,193.0 | +0.33% |
| 2025-02-03 | $30.05 | $29.81 | $0.24 | 9,550.0 | -0.80% |
| 2025-01-31 | $30.58 | $30.24 | $0.34 | 1,916.0 | -0.75% |
| 2025-01-30 | $30.62 | $30.40 | $0.219 | 2,002.0 | -1.18% |
| 2025-01-29 | $31.08 | $30.84 | $0.2345 | 13,601.0 | -0.49% |
| 2025-01-28 | $30.99 | $30.82 | $0.1734 | 4,251.0 | -0.53% |
| 2025-01-27 | $31.20 | $30.96 | $0.244 | 3,886.0 | +1.63% |
| 2025-01-24 | $30.79 | $30.65 | $0.14 | 4,842.0 | +0.31% |
| 2025-01-23 | $30.64 | $30.29 | $0.3496 | 1,304.0 | +0.96% |
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wbi Power Factor High Dividend Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBIY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wbi Power Factor High Dividend Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $30.57 | $29.36 | $1.22 | 65,596.0 | +0.35% |
| 2025-01 | $31.20 | $29.11 | $2.09 | 79,190.0 | +1.66% |
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.32 | $29.42 | $2.90 | 84,296.0 | -8.74% |
| 2024-11 | $32.93 | $30.27 | $2.66 | 113,333.0 | +5.40% |
| 2024-10 | $31.68 | $30.59 | $1.09 | 187,391.0 | -1.87% |
| 2024-09 | $31.46 | $29.18 | $2.28 | 43,874.0 | +1.46% |
| 2024-08 | $30.89 | $29.04 | $1.85 | 47,925.0 | +0.66% |
| 2024-07 | $30.89 | $28.41 | $2.48 | 62,571.0 | +5.83% |
| 2024-06 | $29.71 | $28.48 | $1.23 | 105,362.0 | -2.16% |
| 2024-05 | $30.10 | $28.57 | $1.53 | 75,991.0 | +2.22% |
| 2024-04 | $30.55 | $28.36 | $2.19 | 103,995.0 | -4.89% |
| 2024-03 | $30.50 | $28.79 | $1.71 | 112,965.0 | +5.45% |
| 2024-02 | $28.91 | $27.95 | $0.9611 | 417,990.0 | +1.38% |
| 2024-01 | $29.30 | $27.72 | $1.58 | 77,748.0 | -0.76% |
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.30 | $26.94 | $2.36 | 105,576.0 | +7.19% |
| 2023-11 | $26.86 | $24.25 | $2.61 | 104,305.0 | +10.14% |
| 2023-10 | $25.72 | $23.84 | $1.88 | 111,488.0 | -4.28% |
| 2023-09 | $27.23 | $25.15 | $2.08 | 73,754.0 | -5.78% |
| 2023-08 | $27.80 | $26.10 | $1.70 | 118,039.0 | -3.54% |
| 2023-07 | $27.98 | $25.33 | $2.65 | 96,110.0 | +7.86% |
| 2023-06 | $26.45 | $24.44 | $2.01 | 633,379.0 | +5.71% |
| 2023-05 | $26.54 | $24.24 | $2.30 | 185,786.0 | -7.16% |
| 2023-04 | $27.30 | $25.71 | $1.59 | 91,966.0 | -0.77% |
| 2023-03 | $28.23 | $25.00 | $3.23 | 127,394.0 | -3.81% |
| 2023-02 | $30.08 | $27.53 | $2.55 | 287,768.0 | -5.05% |
| 2023-01 | $29.16 | $26.54 | $2.62 | 127,139.0 | +10.01% |
1.15%
Kapitalisierung:
|
Volumen (24h):