Holen Sie sich die Stockscreener-App
32.84
1.91%
0.6153
Handel nachbörslich:
32.84
0.0047
+0.01%
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $33.00 | $32.42 | $0.58 | 3,818.0 | +1.91% |
| 2026-01-07 | $32.65 | $32.19 | $0.46 | 14,678.0 | -1.20% |
| 2026-01-06 | $32.61 | $32.33 | $0.28 | 25,492.0 | +1.02% |
| 2026-01-05 | $32.40 | $32.12 | $0.28 | 14,774.0 | -0.03% |
| 2026-01-02 | $32.47 | $31.94 | $0.53 | 113,038.0 | +0.91% |
| 2025-12-31 | $32.14 | $32.00 | $0.14 | 4,689.0 | -0.63% |
| 2025-12-30 | $32.22 | $32.15 | $0.0701 | 4,382.0 | -0.02% |
| 2025-12-29 | $32.26 | $32.17 | $0.091 | 6,509.0 | -0.28% |
| 2025-12-26 | $32.30 | $32.11 | $0.19 | 7,708.0 | +0.34% |
| 2025-12-24 | $32.28 | $32.09 | $0.1886 | 8,753.0 | +0.44% |
| 2025-12-23 | $32.30 | $32.05 | $0.25 | 6,883.0 | -0.74% |
| 2025-12-22 | $32.37 | $32.25 | $0.1156 | 4,589.0 | +0.40% |
| 2025-12-19 | $32.30 | $32.16 | $0.14 | 3,311.0 | -0.34% |
| 2025-12-18 | $32.52 | $32.27 | $0.25 | 3,035.0 | -1.34% |
| 2025-12-17 | $32.78 | $32.59 | $0.19 | 6,073.0 | +0.76% |
| 2025-12-16 | $32.63 | $32.45 | $0.18 | 5,239.0 | -0.86% |
| 2025-12-15 | $32.87 | $32.73 | $0.1433 | 7,880.0 | -0.09% |
| 2025-12-12 | $32.94 | $32.75 | $0.19 | 4,691.0 | +0.25% |
| 2025-12-11 | $32.80 | $32.40 | $0.40 | 8,360.0 | +0.61% |
| 2025-12-10 | $32.49 | $31.95 | $0.54 | 3,234.0 | +1.79% |
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wbi Power Factor High Dividend Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBIY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wbi Power Factor High Dividend Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $33.00 | $31.94 | $1.06 | 175,618.0 | +2.61% |
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.94 | $31.53 | $1.41 | 122,242.0 | +1.14% |
| 2025-11 | $31.89 | $30.15 | $1.74 | 148,142.0 | +3.56% |
| 2025-10 | $31.72 | $29.73 | $1.99 | 122,786.0 | -0.30% |
| 2025-09 | $32.20 | $30.53 | $1.67 | 117,240.0 | -3.02% |
| 2025-08 | $31.87 | $29.63 | $2.24 | 101,703.0 | +6.32% |
| 2025-07 | $31.73 | $29.26 | $2.47 | 150,458.0 | +2.24% |
| 2025-06 | $30.34 | $28.45 | $1.89 | 112,718.0 | +2.01% |
| 2025-05 | $29.61 | $27.38 | $2.23 | 181,936.0 | +3.17% |
| 2025-04 | $29.55 | $25.37 | $4.18 | 87,749.0 | -5.82% |
| 2025-03 | $31.06 | $29.06 | $2.00 | 290,594.0 | -2.56% |
| 2025-02 | $30.57 | $29.36 | $1.22 | 70,162.0 | +0.12% |
| 2025-01 | $31.20 | $29.11 | $2.09 | 79,190.0 | +1.66% |
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.32 | $29.42 | $2.90 | 84,296.0 | -8.74% |
| 2024-11 | $32.93 | $30.27 | $2.66 | 113,333.0 | +5.40% |
| 2024-10 | $31.68 | $30.59 | $1.09 | 187,391.0 | -1.87% |
| 2024-09 | $31.46 | $29.18 | $2.28 | 43,874.0 | +1.46% |
| 2024-08 | $30.89 | $29.04 | $1.85 | 47,925.0 | +0.66% |
| 2024-07 | $30.89 | $28.41 | $2.48 | 62,571.0 | +5.83% |
| 2024-06 | $29.71 | $28.48 | $1.23 | 105,362.0 | -2.16% |
| 2024-05 | $30.10 | $28.57 | $1.53 | 75,991.0 | +2.22% |
| 2024-04 | $30.55 | $28.36 | $2.19 | 103,995.0 | -4.89% |
| 2024-03 | $30.50 | $28.79 | $1.71 | 112,965.0 | +5.45% |
| 2024-02 | $28.91 | $27.95 | $0.9611 | 417,990.0 | +1.38% |
| 2024-01 | $29.30 | $27.72 | $1.58 | 77,748.0 | -0.76% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):