Holen Sie sich die Stockscreener-App
40.02
1.50%
-0.6101
Wbi Bullbear Quality 3000 Etf-Aktien (WBIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $40.33 | $40.02 | $0.3059 | 1,547.0 | -1.50% |
| 2026-10-13 | $40.71 | $40.60 | $0.11 | 1,476.0 | -0.00% |
| 2026-10-12 | $40.73 | $40.63 | $0.0926 | 3,235.0 | -0.38% |
| 2026-10-09 | $40.79 | $40.79 | $0.00 | 11.00 | +0.96% |
| 2026-10-08 | $40.40 | $40.18 | $0.22 | 7,508.0 | +0.54% |
| 2026-10-07 | $40.26 | $39.99 | $0.27 | 3,008.0 | -0.07% |
| 2026-10-06 | $40.27 | $40.21 | $0.0573 | 957.0 | +0.53% |
| 2026-10-05 | $40.00 | $40.00 | $0.00 | 40.00 | +0.82% |
| 2026-10-02 | $39.67 | $39.67 | $0.005 | 165.0 | +0.42% |
| 2026-10-01 | $39.51 | $39.51 | $0.006 | 560.0 | +0.73% |
| 2026-09-30 | $39.22 | $39.22 | $0.00 | 48.00 | +0.06% |
| 2026-09-29 | $39.20 | $39.02 | $0.1814 | 161.0 | +0.05% |
| 2026-09-28 | $39.18 | $39.18 | $0.00 | 780.0 | -1.62% |
| 2026-09-25 | $39.87 | $39.83 | $0.0432 | 275.0 | -0.16% |
| 2026-09-24 | $40.03 | $39.84 | $0.19 | 1,975.0 | -0.27% |
| 2026-09-23 | $40.00 | $40.00 | $0.00 | 216.0 | -0.18% |
| 2026-09-22 | $40.07 | $40.07 | $0.00 | 196.0 | -0.02% |
| 2026-09-21 | $40.08 | $39.86 | $0.2153 | 499.0 | +1.04% |
| 2026-09-18 | $39.77 | $39.60 | $0.17 | 3,224.0 | -0.47% |
| 2026-09-17 | $39.85 | $39.70 | $0.1491 | 129.0 | +1.22% |
| 2026-09-16 | $39.69 | $39.37 | $0.3192 | 183.0 | -0.17% |
| 2026-09-15 | $39.55 | $39.44 | $0.113 | 802.0 | -0.52% |
Wbi Bullbear Quality 3000 Etf-Aktien (WBIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wbi Bullbear Quality 3000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wbi Bullbear Quality 3000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wbi Bullbear Quality 3000 Etf-Aktien (WBIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $40.79 | $39.51 | $1.28 | 18,507.0 | +2.04% |
| 2026-09 | $40.62 | $39.02 | $1.60 | 19,287.0 | -4.21% |
| 2026-08 | $41.82 | $39.82 | $2.00 | 29,730.0 | +2.89% |
| 2026-07 | $40.27 | $38.60 | $1.66 | 249,591.0 | -1.08% |
| 2026-06 | $40.82 | $38.13 | $2.68 | 38,243.0 | +1.65% |
| 2026-05 | $39.58 | $36.06 | $3.52 | 45,658.0 | +9.89% |
| 2026-04 | $36.26 | $33.61 | $2.65 | 15,867.0 | +7.26% |
| 2026-03 | $36.28 | $32.84 | $3.44 | 135,333.0 | -7.61% |
| 2026-02 | $36.47 | $35.12 | $1.35 | 29,685.0 | +2.39% |
| 2026-01 | $35.99 | $34.90 | $1.09 | 48,301.0 | +2.06% |
Wbi Bullbear Quality 3000 Etf-Aktien (WBIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.65 | $34.48 | $1.17 | 49,467.0 | -0.28% |
| 2025-11 | $35.40 | $33.63 | $1.77 | 54,217.0 | +0.18% |
| 2025-10 | $35.54 | $33.98 | $1.56 | 77,477.0 | +2.43% |
| 2025-09 | $34.54 | $32.31 | $2.23 | 33,984.0 | +4.77% |
| 2025-08 | $33.02 | $32.14 | $0.8835 | 54,358.0 | +0.55% |
| 2025-07 | $32.95 | $31.85 | $1.10 | 17,791.0 | +0.20% |
| 2025-06 | $32.53 | $31.09 | $1.44 | 44,239.0 | +4.73% |
| 2025-05 | $31.44 | $29.66 | $1.78 | 29,568.0 | +4.20% |
| 2025-04 | $32.04 | $28.02 | $4.01 | 38,004.0 | -6.07% |
| 2025-03 | $34.82 | $31.36 | $3.46 | 49,267.0 | -8.16% |
| 2025-02 | $36.41 | $34.06 | $2.35 | 32,919.0 | -3.36% |
| 2025-01 | $36.29 | $34.34 | $1.95 | 30,398.0 | +2.30% |
Wbi Bullbear Quality 3000 Etf-Aktien (WBIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.92 | $34.95 | $2.97 | 38,879.0 | -5.18% |
| 2024-11 | $37.15 | $34.59 | $2.56 | 54,425.0 | +5.70% |
| 2024-10 | $35.33 | $33.94 | $1.39 | 22,167.0 | +2.74% |
| 2024-09 | $34.41 | $33.23 | $1.18 | 22,069.0 | -0.95% |
| 2024-08 | $34.46 | $31.58 | $2.88 | 18,982.0 | +1.15% |
| 2024-07 | $34.24 | $32.93 | $1.30 | 16,194.0 | +2.23% |
| 2024-06 | $33.99 | $33.11 | $0.88 | 25,746.0 | -0.73% |
| 2024-05 | $34.16 | $32.69 | $1.47 | 43,797.0 | +2.63% |
| 2024-04 | $34.77 | $32.71 | $2.06 | 29,975.0 | -5.59% |
| 2024-03 | $34.73 | $33.39 | $1.34 | 35,893.0 | +3.23% |
| 2024-02 | $33.56 | $31.17 | $2.39 | 92,081.0 | +7.40% |
| 2024-01 | $31.77 | $29.97 | $1.80 | 42,698.0 | +1.19% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):