Holen Sie sich die Stockscreener-App
31.29
0.86%
0.2677
Handel nachbörslich:
31.24
-0.05
-0.16%
Wbi Bullbear Quality 3000 Etf-Aktien (WBIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $31.29 | $31.19 | $0.10 | 1,522.0 | +0.86% |
| 2025-05-15 | $31.10 | $30.87 | $0.23 | 6,726.0 | +1.04% |
| 2025-05-14 | $30.70 | $30.35 | $0.3538 | 1,083.0 | +0.29% |
| 2025-05-13 | $30.77 | $30.52 | $0.25 | 6,381.0 | +0.46% |
| 2025-05-12 | $30.47 | $30.44 | $0.0328 | 577.0 | +0.78% |
| 2025-05-09 | $30.36 | $30.24 | $0.124 | 212.0 | +0.01% |
| 2025-05-08 | $30.43 | $30.21 | $0.22 | 477.0 | +0.24% |
| 2025-05-07 | $30.16 | $30.06 | $0.0997 | 140.0 | +0.50% |
| 2025-05-06 | $30.01 | $30.01 | $0.0009 | 495.0 | -0.21% |
| 2025-05-05 | $30.26 | $29.86 | $0.40 | 1,866.0 | +0.11% |
| 2025-05-02 | $30.04 | $29.92 | $0.1196 | 627.0 | +1.29% |
| 2025-05-01 | $29.66 | $29.66 | $0.00 | 143.0 | -0.53% |
| 2025-04-30 | $29.81 | $29.07 | $0.7437 | 3,608.0 | +1.08% |
| 2025-04-29 | $29.50 | $29.22 | $0.2757 | 1,498.0 | +0.52% |
| 2025-04-28 | $29.34 | $29.34 | $0.00 | 126.0 | -0.01% |
| 2025-04-25 | $29.35 | $29.02 | $0.3269 | 796.0 | +0.35% |
| 2025-04-24 | $29.24 | $29.04 | $0.2031 | 1,169.0 | +0.91% |
| 2025-04-23 | $29.16 | $28.98 | $0.1788 | 811.0 | +0.68% |
| 2025-04-22 | $28.84 | $28.62 | $0.2206 | 588.0 | +1.88% |
| 2025-04-21 | $28.46 | $28.02 | $0.435 | 5,986.0 | -1.73% |
| 2025-04-17 | $28.88 | $28.75 | $0.1281 | 336.0 | +0.09% |
Wbi Bullbear Quality 3000 Etf-Aktien (WBIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wbi Bullbear Quality 3000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wbi Bullbear Quality 3000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wbi Bullbear Quality 3000 Etf-Aktien (WBIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $31.29 | $29.66 | $1.63 | 21,771.0 | +4.95% |
| 2025-04 | $32.04 | $28.02 | $4.01 | 38,004.0 | -6.07% |
| 2025-03 | $34.82 | $31.36 | $3.46 | 49,267.0 | -8.16% |
| 2025-02 | $36.41 | $34.06 | $2.35 | 32,919.0 | -3.36% |
| 2025-01 | $36.29 | $34.34 | $1.95 | 30,398.0 | +2.30% |
Wbi Bullbear Quality 3000 Etf-Aktien (WBIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.92 | $34.95 | $2.97 | 38,879.0 | -5.18% |
| 2024-11 | $37.15 | $34.59 | $2.56 | 54,425.0 | +5.70% |
| 2024-10 | $35.33 | $33.94 | $1.39 | 22,167.0 | +2.74% |
| 2024-09 | $34.41 | $33.23 | $1.18 | 22,069.0 | -0.95% |
| 2024-08 | $34.46 | $31.58 | $2.88 | 18,982.0 | +1.15% |
| 2024-07 | $34.24 | $32.93 | $1.30 | 16,194.0 | +2.23% |
| 2024-06 | $33.99 | $33.11 | $0.88 | 25,746.0 | -0.73% |
| 2024-05 | $34.16 | $32.69 | $1.47 | 43,797.0 | +2.63% |
| 2024-04 | $34.77 | $32.71 | $2.06 | 29,975.0 | -5.59% |
| 2024-03 | $34.73 | $33.39 | $1.34 | 35,893.0 | +3.23% |
| 2024-02 | $33.56 | $31.17 | $2.39 | 92,081.0 | +7.40% |
| 2024-01 | $31.77 | $29.97 | $1.80 | 42,698.0 | +1.19% |
Wbi Bullbear Quality 3000 Etf-Aktien (WBIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.04 | $29.43 | $1.60 | 67,383.0 | +3.83% |
| 2023-11 | $30.12 | $28.24 | $1.88 | 91,066.0 | +5.90% |
| 2023-10 | $29.62 | $27.88 | $1.75 | 60,323.0 | -2.22% |
| 2023-09 | $30.60 | $28.64 | $1.96 | 27,659.0 | -5.97% |
| 2023-08 | $30.59 | $29.26 | $1.33 | 52,686.0 | +1.59% |
| 2023-07 | $30.18 | $28.68 | $1.50 | 24,403.0 | +3.01% |
| 2023-06 | $29.19 | $27.83 | $1.36 | 243,303.0 | +5.00% |
| 2023-05 | $28.32 | $27.18 | $1.14 | 67,313.0 | -0.07% |
| 2023-04 | $28.05 | $27.29 | $0.7573 | 25,372.0 | +0.34% |
| 2023-03 | $28.35 | $27.16 | $1.19 | 59,996.0 | -0.74% |
| 2023-02 | $28.76 | $27.69 | $1.07 | 68,266.0 | -0.99% |
| 2023-01 | $28.34 | $27.15 | $1.19 | 43,021.0 | +1.79% |
0.97%
Kapitalisierung:
|
Volumen (24h):