Holen Sie sich die Stockscreener-App
35.28
0.74%
0.2587
Handel nachbörslich:
34.94
-0.3432
-0.97%
Wbi Bullbear Quality 3000 Etf-Aktien (WBIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $35.28 | $34.94 | $0.3432 | 276.0 | +0.74% |
| 2026-03-06 | $35.15 | $35.02 | $0.1255 | 3,099.0 | -1.12% |
| 2026-03-05 | $35.42 | $35.14 | $0.2826 | 43,748.0 | -1.11% |
| 2026-03-04 | $35.86 | $35.76 | $0.10 | 23,188.0 | +0.84% |
| 2026-03-03 | $35.59 | $35.52 | $0.067 | 737.0 | -2.08% |
| 2026-03-02 | $36.28 | $36.22 | $0.0568 | 347.0 | -0.19% |
| 2026-02-27 | $36.35 | $36.19 | $0.1556 | 205.0 | -0.14% |
| 2026-02-26 | $36.40 | $36.00 | $0.3972 | 10,874.0 | -0.08% |
| 2026-02-25 | $36.47 | $36.43 | $0.0425 | 1,101.0 | +0.57% |
| 2026-02-24 | $36.22 | $36.15 | $0.07 | 254.0 | +1.24% |
| 2026-02-23 | $36.05 | $35.78 | $0.2742 | 219.0 | -1.28% |
| 2026-02-20 | $36.24 | $36.23 | $0.0113 | 291.0 | +0.97% |
| 2026-02-19 | $35.89 | $35.79 | $0.1052 | 820.0 | -0.33% |
| 2026-02-18 | $36.06 | $36.01 | $0.0476 | 2,716.0 | +0.59% |
| 2026-02-17 | $35.80 | $35.80 | $0.00 | 152.0 | +0.17% |
| 2026-02-13 | $35.74 | $35.61 | $0.1317 | 134.0 | +0.33% |
| 2026-02-12 | $36.25 | $35.62 | $0.63 | 911.0 | -1.33% |
| 2026-02-11 | $36.11 | $36.07 | $0.035 | 376.0 | +0.72% |
| 2026-02-10 | $35.96 | $35.85 | $0.11 | 4,722.0 | -0.63% |
Wbi Bullbear Quality 3000 Etf-Aktien (WBIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wbi Bullbear Quality 3000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wbi Bullbear Quality 3000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wbi Bullbear Quality 3000 Etf-Aktien (WBIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.28 | $34.94 | $1.34 | 71,671.0 | -2.92% |
| 2026-02 | $36.47 | $35.12 | $1.35 | 29,685.0 | +2.39% |
| 2026-01 | $35.99 | $34.90 | $1.09 | 48,301.0 | +2.06% |
Wbi Bullbear Quality 3000 Etf-Aktien (WBIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.65 | $34.48 | $1.17 | 49,467.0 | -0.28% |
| 2025-11 | $35.40 | $33.63 | $1.77 | 54,217.0 | +0.18% |
| 2025-10 | $35.54 | $33.98 | $1.56 | 77,477.0 | +2.43% |
| 2025-09 | $34.54 | $32.31 | $2.23 | 33,984.0 | +4.77% |
| 2025-08 | $33.02 | $32.14 | $0.8835 | 54,358.0 | +0.55% |
| 2025-07 | $32.95 | $31.85 | $1.10 | 17,791.0 | +0.20% |
| 2025-06 | $32.53 | $31.09 | $1.44 | 44,239.0 | +4.73% |
| 2025-05 | $31.44 | $29.66 | $1.78 | 29,568.0 | +4.20% |
| 2025-04 | $32.04 | $28.02 | $4.01 | 38,004.0 | -6.07% |
| 2025-03 | $34.82 | $31.36 | $3.46 | 49,267.0 | -8.16% |
| 2025-02 | $36.41 | $34.06 | $2.35 | 32,919.0 | -3.36% |
| 2025-01 | $36.29 | $34.34 | $1.95 | 30,398.0 | +2.30% |
Wbi Bullbear Quality 3000 Etf-Aktien (WBIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.92 | $34.95 | $2.97 | 38,879.0 | -5.18% |
| 2024-11 | $37.15 | $34.59 | $2.56 | 54,425.0 | +5.70% |
| 2024-10 | $35.33 | $33.94 | $1.39 | 22,167.0 | +2.74% |
| 2024-09 | $34.41 | $33.23 | $1.18 | 22,069.0 | -0.95% |
| 2024-08 | $34.46 | $31.58 | $2.88 | 18,982.0 | +1.15% |
| 2024-07 | $34.24 | $32.93 | $1.30 | 16,194.0 | +2.23% |
| 2024-06 | $33.99 | $33.11 | $0.88 | 25,746.0 | -0.73% |
| 2024-05 | $34.16 | $32.69 | $1.47 | 43,797.0 | +2.63% |
| 2024-04 | $34.77 | $32.71 | $2.06 | 29,975.0 | -5.59% |
| 2024-03 | $34.73 | $33.39 | $1.34 | 35,893.0 | +3.23% |
| 2024-02 | $33.56 | $31.17 | $2.39 | 92,081.0 | +7.40% |
| 2024-01 | $31.77 | $29.97 | $1.80 | 42,698.0 | +1.19% |
0.22%
Kapitalisierung:
|
Volumen (24h):