Holen Sie sich die Stockscreener-App
349.24
1.71%
-6.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Waters Corp-Aktien (WAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $356.1 | $344.0 | $12.10 | 869,085.0 | -1.71% |
| 2025-05-29 | $360.3 | $353.3 | $6.95 | 341,675.0 | +0.20% |
| 2025-05-28 | $358.7 | $354.1 | $4.57 | 383,830.0 | -1.05% |
| 2025-05-27 | $360.9 | $350.8 | $10.06 | 626,136.0 | +3.46% |
| 2025-05-23 | $347.5 | $340.3 | $7.14 | 412,714.0 | -0.60% |
| 2025-05-22 | $349.9 | $343.8 | $6.16 | 435,614.0 | +0.32% |
| 2025-05-21 | $359.9 | $346.7 | $13.21 | 754,249.0 | -4.07% |
| 2025-05-20 | $364.0 | $356.5 | $7.49 | 694,744.0 | +1.00% |
| 2025-05-19 | $358.9 | $354.0 | $4.85 | 392,499.0 | -0.26% |
| 2025-05-16 | $359.5 | $348.7 | $10.82 | 360,005.0 | +2.24% |
| 2025-05-15 | $351.9 | $336.3 | $15.56 | 533,251.0 | +1.80% |
| 2025-05-14 | $358.4 | $344.8 | $13.55 | 620,992.0 | -3.80% |
| 2025-05-13 | $368.0 | $357.8 | $10.25 | 479,194.0 | -2.09% |
| 2025-05-12 | $368.0 | $354.8 | $13.23 | 634,143.0 | +6.57% |
| 2025-05-09 | $356.5 | $343.1 | $13.33 | 355,900.0 | -1.94% |
| 2025-05-08 | $358.4 | $344.1 | $14.25 | 518,326.0 | +1.57% |
| 2025-05-07 | $347.8 | $337.1 | $10.73 | 738,985.0 | +1.90% |
| 2025-05-06 | $345.9 | $328.8 | $17.08 | 1,008,598.0 | -2.69% |
| 2025-05-05 | $353.6 | $346.4 | $7.24 | 697,946.0 | -0.59% |
| 2025-05-02 | $358.3 | $345.7 | $12.56 | 456,582.0 | +2.52% |
| 2025-05-01 | $351.0 | $336.6 | $14.37 | 538,339.0 | -1.70% |
Waters Corp-Aktien (WAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waters Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waters Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Waters Corp-Aktien (WAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $368.0 | $328.8 | $39.23 | 12,721,892.0 | +0.43% |
| 2025-04 | $367.8 | $297.1 | $70.66 | 12,975,687.0 | -5.65% |
| 2025-03 | $400.0 | $355.0 | $44.99 | 9,359,416.0 | -2.32% |
| 2025-02 | $417.1 | $362.7 | $54.40 | 9,292,203.0 | -9.18% |
| 2025-01 | $423.6 | $366.0 | $57.58 | 8,247,465.0 | +12.00% |
Waters Corp-Aktien (WAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $397.0 | $354.4 | $42.65 | 8,458,293.0 | -3.58% |
| 2024-11 | $395.4 | $340.6 | $54.82 | 12,639,473.0 | +19.07% |
| 2024-10 | $364.6 | $321.3 | $43.28 | 8,548,129.0 | -10.22% |
| 2024-09 | $363.6 | $314.8 | $48.71 | 7,162,306.0 | +3.91% |
| 2024-08 | $353.0 | $320.8 | $32.25 | 7,019,948.0 | +2.99% |
| 2024-07 | $355.0 | $279.2 | $75.73 | 9,157,918.0 | +15.91% |
| 2024-06 | $316.9 | $283.6 | $33.26 | 9,951,302.0 | -6.08% |
| 2024-05 | $367.2 | $299.0 | $68.19 | 11,806,593.0 | -0.05% |
| 2024-04 | $346.5 | $288.9 | $57.60 | 8,105,401.0 | -10.22% |
| 2024-03 | $363.8 | $330.8 | $32.98 | 8,220,296.0 | +2.02% |
| 2024-02 | $344.2 | $307.2 | $36.97 | 8,929,674.0 | +6.20% |
| 2024-01 | $334.9 | $293.5 | $41.41 | 8,358,273.0 | -3.50% |
Waters Corp-Aktien (WAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $335.4 | $278.0 | $57.39 | 8,879,828.0 | +17.33% |
| 2023-11 | $282.6 | $234.0 | $48.60 | 12,479,387.0 | +17.64% |
| 2023-10 | $273.4 | $231.9 | $41.46 | 11,934,509.0 | -13.01% |
| 2023-09 | $295.9 | $256.1 | $39.89 | 8,884,291.0 | -2.35% |
| 2023-08 | $300.8 | $265.2 | $35.54 | 11,769,606.0 | +1.66% |
| 2023-07 | $294.3 | $257.7 | $36.58 | 11,191,427.0 | +3.63% |
| 2023-06 | $274.3 | $248.2 | $26.09 | 12,273,502.0 | +6.10% |
| 2023-05 | $303.4 | $248.6 | $54.84 | 14,868,620.0 | -16.36% |
| 2023-04 | $313.2 | $288.4 | $24.82 | 7,357,385.0 | -2.99% |
| 2023-03 | $331.5 | $291.9 | $39.54 | 9,030,474.0 | -0.41% |
| 2023-02 | $347.0 | $308.9 | $38.07 | 7,119,764.0 | -5.38% |
| 2023-01 | $351.0 | $311.5 | $39.51 | 6,893,770.0 | -4.09% |
0.90%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):