Holen Sie sich die Stockscreener-App
294.17
2.01%
5.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Waters Corp-Aktien (WAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-30 | $295.3 | $290.2 | $5.17 | 111,934.0 | +1.90% |
| 2026-03-27 | $300.3 | $288.4 | $11.86 | 842,477.0 | -3.79% |
| 2026-03-26 | $308.3 | $300.1 | $8.17 | 925,908.0 | -0.58% |
| 2026-03-25 | $307.8 | $294.9 | $12.85 | 1,114,937.0 | +0.13% |
| 2026-03-24 | $305.4 | $295.9 | $9.52 | 671,017.0 | +0.04% |
| 2026-03-23 | $307.0 | $299.4 | $7.63 | 962,812.0 | +0.94% |
| 2026-03-20 | $303.4 | $298.2 | $5.22 | 1,980,380.0 | -0.19% |
| 2026-03-19 | $302.2 | $293.8 | $8.39 | 1,222,845.0 | +1.53% |
| 2026-03-18 | $299.5 | $291.3 | $8.15 | 962,638.0 | -0.65% |
| 2026-03-17 | $300.3 | $292.1 | $8.13 | 1,500,479.0 | +2.40% |
| 2026-03-16 | $294.1 | $284.1 | $10.04 | 712,900.0 | +1.20% |
| 2026-03-13 | $288.9 | $282.8 | $6.08 | 973,528.0 | +1.15% |
| 2026-03-12 | $296.9 | $283.3 | $13.62 | 1,349,643.0 | -4.78% |
| 2026-03-11 | $304.7 | $295.0 | $9.68 | 711,708.0 | -0.70% |
| 2026-03-10 | $307.7 | $297.6 | $10.08 | 979,385.0 | -1.98% |
| 2026-03-09 | $307.7 | $296.1 | $11.64 | 926,310.0 | +1.03% |
| 2026-03-06 | $314.1 | $302.4 | $11.70 | 1,201,936.0 | -4.14% |
| 2026-03-05 | $323.3 | $313.9 | $9.40 | 1,709,211.0 | -1.08% |
| 2026-03-04 | $319.6 | $310.4 | $9.15 | 1,231,380.0 | +2.21% |
| 2026-03-03 | $313.1 | $301.0 | $12.12 | 1,255,568.0 | +1.60% |
| 2026-03-02 | $314.4 | $306.5 | $7.93 | 1,259,976.0 | -3.80% |
Waters Corp-Aktien (WAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waters Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waters Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Waters Corp-Aktien (WAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $323.3 | $282.8 | $40.52 | 22,606,972.0 | -7.75% |
| 2026-02 | $389.8 | $305.4 | $84.47 | 32,671,919.0 | -13.85% |
| 2026-01 | $408.7 | $367.1 | $41.55 | 10,000,611.0 | -2.40% |
Waters Corp-Aktien (WAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $404.3 | $372.2 | $32.15 | 11,210,579.0 | -4.82% |
| 2025-11 | $414.1 | $341.1 | $73.08 | 12,486,621.0 | +15.39% |
| 2025-10 | $365.0 | $299.6 | $65.37 | 15,189,593.0 | +16.61% |
| 2025-09 | $311.4 | $284.5 | $26.92 | 14,658,036.0 | -0.66% |
| 2025-08 | $304.4 | $275.1 | $29.39 | 14,875,606.0 | +4.52% |
| 2025-07 | $366.7 | $279.6 | $87.06 | 22,792,188.0 | -17.27% |
| 2025-06 | $358.9 | $334.0 | $24.89 | 9,443,188.0 | -0.06% |
| 2025-05 | $368.0 | $328.8 | $39.23 | 11,852,807.0 | +0.43% |
| 2025-04 | $367.8 | $297.1 | $70.66 | 12,975,687.0 | -5.65% |
| 2025-03 | $400.0 | $355.0 | $44.99 | 9,359,416.0 | -2.32% |
| 2025-02 | $417.1 | $362.7 | $54.40 | 9,292,203.0 | -9.18% |
| 2025-01 | $423.6 | $366.0 | $57.58 | 8,247,465.0 | +12.00% |
Waters Corp-Aktien (WAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $397.0 | $354.4 | $42.65 | 8,458,293.0 | -3.58% |
| 2024-11 | $395.4 | $340.6 | $54.82 | 12,639,473.0 | +19.07% |
| 2024-10 | $364.6 | $321.3 | $43.28 | 8,548,129.0 | -10.22% |
| 2024-09 | $363.6 | $314.8 | $48.71 | 7,162,306.0 | +3.91% |
| 2024-08 | $353.0 | $320.8 | $32.25 | 7,019,948.0 | +2.99% |
| 2024-07 | $355.0 | $279.2 | $75.73 | 9,157,918.0 | +15.91% |
| 2024-06 | $316.9 | $283.6 | $33.26 | 9,951,302.0 | -6.08% |
| 2024-05 | $367.2 | $299.0 | $68.19 | 11,806,593.0 | -0.05% |
| 2024-04 | $346.5 | $288.9 | $57.60 | 8,105,401.0 | -10.22% |
| 2024-03 | $363.8 | $330.8 | $32.98 | 8,220,296.0 | +2.02% |
| 2024-02 | $344.2 | $307.2 | $36.97 | 8,929,674.0 | +6.20% |
| 2024-01 | $334.9 | $293.5 | $41.41 | 8,358,273.0 | -3.50% |
1.28%
6.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):