Holen Sie sich die Stockscreener-App
288.53
0.56%
1.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Waters Corp-Aktien (WAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $289.5 | $283.6 | $5.93 | 284,134.0 | +0.50% |
| 2024-06-25 | $290.6 | $286.4 | $4.21 | 268,029.0 | -0.80% |
| 2024-06-24 | $293.3 | $289.2 | $4.13 | 289,923.0 | -0.34% |
| 2024-06-21 | $291.9 | $288.9 | $2.96 | 1,009,267.0 | +0.09% |
| 2024-06-20 | $295.1 | $288.8 | $6.29 | 640,023.0 | -1.49% |
| 2024-06-18 | $296.9 | $291.9 | $5.03 | 544,733.0 | +0.05% |
| 2024-06-17 | $297.5 | $292.4 | $5.15 | 596,994.0 | -0.23% |
| 2024-06-14 | $295.6 | $289.7 | $5.86 | 240,207.0 | -0.19% |
| 2024-06-13 | $301.1 | $291.8 | $9.33 | 358,375.0 | -1.81% |
| 2024-06-12 | $304.7 | $300.0 | $4.69 | 561,159.0 | +0.15% |
| 2024-06-11 | $302.0 | $298.5 | $3.50 | 436,772.0 | -0.32% |
| 2024-06-10 | $302.3 | $298.4 | $3.88 | 354,787.0 | -0.21% |
| 2024-06-07 | $304.7 | $297.7 | $7.00 | 446,417.0 | +0.51% |
| 2024-06-06 | $306.8 | $299.7 | $7.04 | 607,543.0 | -2.16% |
| 2024-06-05 | $310.6 | $303.4 | $7.19 | 639,324.0 | -0.02% |
| 2024-06-04 | $312.1 | $306.7 | $5.43 | 369,473.0 | -0.85% |
| 2024-06-03 | $316.9 | $307.1 | $9.76 | 495,819.0 | +0.32% |
| 2024-05-31 | $312.6 | $304.9 | $7.75 | 992,903.0 | +0.42% |
| 2024-05-30 | $312.7 | $299.0 | $13.65 | 980,450.0 | -6.11% |
| 2024-05-29 | $329.7 | $324.4 | $5.23 | 395,984.0 | -1.26% |
Waters Corp-Aktien (WAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waters Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waters Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Waters Corp-Aktien (WAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $316.9 | $283.6 | $33.26 | 8,142,979.0 | -6.64% |
| 2024-05 | $367.2 | $299.0 | $68.19 | 11,806,593.0 | -0.05% |
| 2024-04 | $346.5 | $288.9 | $57.60 | 8,105,401.0 | -10.22% |
| 2024-03 | $363.8 | $330.8 | $32.98 | 8,220,296.0 | +2.02% |
| 2024-02 | $344.2 | $307.2 | $36.97 | 8,929,674.0 | +6.20% |
| 2024-01 | $334.9 | $293.5 | $41.41 | 8,358,273.0 | -3.50% |
Waters Corp-Aktien (WAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $335.4 | $278.0 | $57.39 | 8,879,828.0 | +17.33% |
| 2023-11 | $282.6 | $234.0 | $48.60 | 12,479,387.0 | +17.64% |
| 2023-10 | $273.4 | $231.9 | $41.46 | 11,934,509.0 | -13.01% |
| 2023-09 | $295.9 | $256.1 | $39.89 | 8,884,291.0 | -2.35% |
| 2023-08 | $300.8 | $265.2 | $35.54 | 11,769,606.0 | +1.66% |
| 2023-07 | $294.3 | $257.7 | $36.58 | 11,191,427.0 | +3.63% |
| 2023-06 | $274.3 | $248.2 | $26.09 | 12,273,502.0 | +6.10% |
| 2023-05 | $303.4 | $248.6 | $54.84 | 14,868,620.0 | -16.36% |
| 2023-04 | $313.2 | $288.4 | $24.82 | 7,357,385.0 | -2.99% |
| 2023-03 | $331.5 | $291.9 | $39.54 | 9,030,474.0 | -0.41% |
| 2023-02 | $347.0 | $308.9 | $38.07 | 7,119,764.0 | -5.38% |
| 2023-01 | $351.0 | $311.5 | $39.51 | 6,893,770.0 | -4.09% |
Waters Corp-Aktien (WAT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $353.7 | $334.1 | $19.65 | 6,394,154.0 | -1.16% |
| 2022-11 | $347.8 | $287.6 | $60.19 | 7,331,657.0 | +15.85% |
| 2022-10 | $306.4 | $265.6 | $40.81 | 7,892,056.0 | +11.00% |
| 2022-09 | $316.8 | $269.4 | $47.43 | 7,983,651.0 | -9.74% |
| 2022-08 | $369.0 | $295.3 | $73.73 | 7,841,629.0 | -18.00% |
| 2022-07 | $365.0 | $318.8 | $46.18 | 5,714,074.0 | +9.97% |
| 2022-06 | $344.1 | $305.0 | $39.14 | 7,082,365.0 | +0.96% |
| 2022-05 | $344.1 | $296.6 | $47.56 | 9,640,934.0 | +8.23% |
| 2022-04 | $317.1 | $288.3 | $28.73 | 8,107,535.0 | -2.37% |
| 2022-03 | $342.1 | $307.1 | $34.99 | 8,368,449.0 | -2.00% |
| 2022-02 | $338.5 | $297.6 | $40.83 | 7,155,387.0 | -1.06% |
| 2022-01 | $372.2 | $304.1 | $68.17 | 8,221,910.0 | -14.08% |
1.44%
Kapitalisierung:
|
Volumen (24h):