Holen Sie sich die Stockscreener-App
324.92
5.85%
-20.20
Handel nachbörslich:
324.92
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Waters Corp-Aktien (WAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $342.9 | $321.4 | $21.45 | 933,628.0 | -5.85% |
| 2025-04-03 | $353.8 | $342.3 | $11.43 | 1,014,450.0 | -4.83% |
| 2025-04-02 | $363.3 | $352.4 | $10.92 | 526,341.0 | +1.87% |
| 2025-04-01 | $367.8 | $354.4 | $13.41 | 560,955.0 | -3.41% |
| 2025-03-31 | $370.4 | $355.5 | $14.83 | 513,007.0 | +1.77% |
| 2025-03-28 | $372.0 | $360.6 | $11.43 | 277,689.0 | -2.27% |
| 2025-03-27 | $373.9 | $363.5 | $10.35 | 329,244.0 | +0.76% |
| 2025-03-26 | $375.3 | $364.6 | $10.73 | 271,358.0 | -0.20% |
| 2025-03-25 | $376.1 | $365.9 | $10.18 | 449,153.0 | -1.28% |
| 2025-03-24 | $377.5 | $366.8 | $10.73 | 372,368.0 | +2.15% |
| 2025-03-21 | $366.4 | $355.0 | $11.43 | 846,272.0 | +0.62% |
| 2025-03-20 | $371.4 | $362.8 | $8.64 | 446,293.0 | -2.19% |
| 2025-03-19 | $381.8 | $371.3 | $10.50 | 451,539.0 | -2.83% |
| 2025-03-18 | $382.2 | $374.2 | $8.01 | 468,776.0 | +0.85% |
| 2025-03-17 | $384.0 | $376.1 | $7.84 | 345,721.0 | +0.47% |
| 2025-03-14 | $379.0 | $360.3 | $18.69 | 367,107.0 | +3.49% |
| 2025-03-13 | $376.5 | $363.6 | $12.80 | 415,218.0 | -2.33% |
| 2025-03-12 | $381.7 | $370.3 | $11.46 | 362,133.0 | -1.51% |
| 2025-03-11 | $392.4 | $377.7 | $14.76 | 579,642.0 | -2.93% |
| 2025-03-10 | $400.0 | $387.6 | $12.44 | 510,620.0 | -0.69% |
| 2025-03-07 | $396.7 | $381.3 | $15.41 | 455,928.0 | +1.72% |
| 2025-03-06 | $394.7 | $379.9 | $14.80 | 631,094.0 | +1.96% |
Waters Corp-Aktien (WAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waters Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waters Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Waters Corp-Aktien (WAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $367.8 | $321.4 | $46.40 | 3,969,002.0 | -11.84% |
| 2025-03 | $400.0 | $355.0 | $44.99 | 9,359,416.0 | -2.32% |
| 2025-02 | $417.1 | $362.7 | $54.40 | 9,292,203.0 | -9.18% |
| 2025-01 | $423.6 | $366.0 | $57.58 | 8,247,465.0 | +12.00% |
Waters Corp-Aktien (WAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $397.0 | $354.4 | $42.65 | 8,458,293.0 | -3.58% |
| 2024-11 | $395.4 | $340.6 | $54.82 | 12,639,473.0 | +19.07% |
| 2024-10 | $364.6 | $321.3 | $43.28 | 8,548,129.0 | -10.22% |
| 2024-09 | $363.6 | $314.8 | $48.71 | 7,162,306.0 | +3.91% |
| 2024-08 | $353.0 | $320.8 | $32.25 | 7,019,948.0 | +2.99% |
| 2024-07 | $355.0 | $279.2 | $75.73 | 9,157,918.0 | +15.91% |
| 2024-06 | $316.9 | $283.6 | $33.26 | 9,951,302.0 | -6.08% |
| 2024-05 | $367.2 | $299.0 | $68.19 | 11,806,593.0 | -0.05% |
| 2024-04 | $346.5 | $288.9 | $57.60 | 8,105,401.0 | -10.22% |
| 2024-03 | $363.8 | $330.8 | $32.98 | 8,220,296.0 | +2.02% |
| 2024-02 | $344.2 | $307.2 | $36.97 | 8,929,674.0 | +6.20% |
| 2024-01 | $334.9 | $293.5 | $41.41 | 8,358,273.0 | -3.50% |
Waters Corp-Aktien (WAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $335.4 | $278.0 | $57.39 | 8,879,828.0 | +17.33% |
| 2023-11 | $282.6 | $234.0 | $48.60 | 12,479,387.0 | +17.64% |
| 2023-10 | $273.4 | $231.9 | $41.46 | 11,934,509.0 | -13.01% |
| 2023-09 | $295.9 | $256.1 | $39.89 | 8,884,291.0 | -2.35% |
| 2023-08 | $300.8 | $265.2 | $35.54 | 11,769,606.0 | +1.66% |
| 2023-07 | $294.3 | $257.7 | $36.58 | 11,191,427.0 | +3.63% |
| 2023-06 | $274.3 | $248.2 | $26.09 | 12,273,502.0 | +6.10% |
| 2023-05 | $303.4 | $248.6 | $54.84 | 14,868,620.0 | -16.36% |
| 2023-04 | $313.2 | $288.4 | $24.82 | 7,357,385.0 | -2.99% |
| 2023-03 | $331.5 | $291.9 | $39.54 | 9,030,474.0 | -0.41% |
| 2023-02 | $347.0 | $308.9 | $38.07 | 7,119,764.0 | -5.38% |
| 2023-01 | $351.0 | $311.5 | $39.51 | 6,893,770.0 | -4.09% |
3.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):