Holen Sie sich die Stockscreener-App
442.94
2.17%
9.40
Handel nachbörslich:
443.00
0.06
+0.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Waters Corp-Aktien (WAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-28 | $445.5 | $423.9 | $21.59 | 981,188.0 | +2.17% |
| 2026-09-25 | $435.9 | $425.7 | $10.26 | 660,159.0 | +0.75% |
| 2026-09-24 | $436.3 | $418.0 | $18.34 | 1,032,024.0 | +2.31% |
| 2026-09-23 | $430.0 | $420.0 | $10.00 | 743,533.0 | -1.21% |
| 2026-09-22 | $433.1 | $422.8 | $10.26 | 648,334.0 | +0.43% |
| 2026-09-21 | $427.8 | $420.8 | $7.01 | 782,398.0 | +0.54% |
| 2026-09-18 | $430.6 | $420.8 | $9.83 | 1,034,973.0 | -1.88% |
| 2026-09-17 | $431.8 | $422.1 | $9.72 | 688,810.0 | +2.65% |
| 2026-09-16 | $424.7 | $415.9 | $8.80 | 710,801.0 | +0.37% |
| 2026-09-15 | $421.2 | $411.9 | $9.35 | 825,147.0 | +1.73% |
| 2026-09-14 | $411.7 | $402.1 | $9.54 | 728,753.0 | +0.41% |
| 2026-09-11 | $410.1 | $403.8 | $6.34 | 487,160.0 | +1.67% |
| 2026-09-10 | $403.5 | $392.9 | $10.54 | 572,632.0 | -0.78% |
| 2026-09-09 | $411.9 | $400.9 | $10.91 | 755,229.0 | +0.47% |
| 2026-09-08 | $407.4 | $399.7 | $7.70 | 419,481.0 | -1.58% |
| 2026-09-04 | $412.1 | $402.8 | $9.27 | 351,889.0 | -1.01% |
| 2026-09-03 | $418.6 | $404.5 | $14.05 | 438,277.0 | +0.33% |
| 2026-09-02 | $416.6 | $404.5 | $12.07 | 621,465.0 | +1.57% |
| 2026-09-01 | $424.5 | $404.2 | $20.22 | 517,101.0 | -2.12% |
Waters Corp-Aktien (WAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waters Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waters Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Waters Corp-Aktien (WAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $445.5 | $392.9 | $52.53 | 13,980,542.0 | +6.83% |
| 2026-08 | $426.2 | $373.5 | $52.69 | 17,298,450.0 | +9.93% |
| 2026-07 | $391.9 | $345.2 | $46.66 | 17,193,595.0 | +0.57% |
| 2026-06 | $385.0 | $351.8 | $33.22 | 20,550,174.0 | -2.22% |
| 2026-05 | $385.3 | $298.9 | $86.38 | 24,493,576.0 | +24.04% |
| 2026-04 | $346.8 | $287.2 | $59.59 | 18,734,474.0 | +3.84% |
| 2026-03 | $323.3 | $282.8 | $40.52 | 24,544,160.0 | -6.76% |
| 2026-02 | $389.8 | $305.4 | $84.47 | 32,671,919.0 | -13.85% |
| 2026-01 | $408.7 | $367.1 | $41.55 | 10,000,611.0 | -2.40% |
Waters Corp-Aktien (WAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $404.3 | $372.2 | $32.15 | 11,210,579.0 | -4.82% |
| 2025-11 | $414.1 | $341.1 | $73.08 | 12,486,621.0 | +15.39% |
| 2025-10 | $365.0 | $299.6 | $65.37 | 15,189,593.0 | +16.61% |
| 2025-09 | $311.4 | $284.5 | $26.92 | 14,658,036.0 | -0.66% |
| 2025-08 | $304.4 | $275.1 | $29.39 | 14,875,606.0 | +4.52% |
| 2025-07 | $366.7 | $279.6 | $87.06 | 22,792,188.0 | -17.27% |
| 2025-06 | $358.9 | $334.0 | $24.89 | 9,443,188.0 | -0.06% |
| 2025-05 | $368.0 | $328.8 | $39.23 | 11,852,807.0 | +0.43% |
| 2025-04 | $367.8 | $297.1 | $70.66 | 12,975,687.0 | -5.65% |
| 2025-03 | $400.0 | $355.0 | $44.99 | 9,359,416.0 | -2.32% |
| 2025-02 | $417.1 | $362.7 | $54.40 | 9,292,203.0 | -9.18% |
| 2025-01 | $423.6 | $366.0 | $57.58 | 8,247,465.0 | +12.00% |
Waters Corp-Aktien (WAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $397.0 | $354.4 | $42.65 | 8,458,293.0 | -3.58% |
| 2024-11 | $395.4 | $340.6 | $54.82 | 12,639,473.0 | +19.07% |
| 2024-10 | $364.6 | $321.3 | $43.28 | 8,548,129.0 | -10.22% |
| 2024-09 | $363.6 | $314.8 | $48.71 | 7,162,306.0 | +3.91% |
| 2024-08 | $353.0 | $320.8 | $32.25 | 7,019,948.0 | +2.99% |
| 2024-07 | $355.0 | $279.2 | $75.73 | 9,157,918.0 | +15.91% |
| 2024-06 | $316.9 | $283.6 | $33.26 | 9,951,302.0 | -6.08% |
| 2024-05 | $367.2 | $299.0 | $68.19 | 11,806,593.0 | -0.05% |
| 2024-04 | $346.5 | $288.9 | $57.60 | 8,105,401.0 | -10.22% |
| 2024-03 | $363.8 | $330.8 | $32.98 | 8,220,296.0 | +2.02% |
| 2024-02 | $344.2 | $307.2 | $36.97 | 8,929,674.0 | +6.20% |
| 2024-01 | $334.9 | $293.5 | $41.41 | 8,358,273.0 | -3.50% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):