Holen Sie sich die Stockscreener-App
32.21
1.61%
0.5172
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WASH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $32.43 | $31.38 | $1.05 | 45,271.0 | +1.61% |
| 2024-09-13 | $31.88 | $31.20 | $0.68 | 72,100.0 | +2.92% |
| 2024-09-12 | $30.98 | $30.18 | $0.8022 | 70,975.0 | +0.52% |
| 2024-09-11 | $31.21 | $29.91 | $1.30 | 68,884.0 | -2.73% |
| 2024-09-10 | $31.52 | $30.78 | $0.74 | 74,562.0 | +0.86% |
| 2024-09-09 | $31.70 | $31.16 | $0.535 | 60,479.0 | -0.45% |
| 2024-09-06 | $32.04 | $31.01 | $1.03 | 58,904.0 | -1.41% |
| 2024-09-05 | $32.12 | $31.59 | $0.535 | 47,467.0 | +0.00% |
| 2024-09-04 | $32.77 | $31.53 | $1.23 | 78,611.0 | -2.24% |
| 2024-09-03 | $33.19 | $32.32 | $0.87 | 89,393.0 | -0.79% |
| 2024-08-30 | $32.99 | $32.47 | $0.52 | 89,185.0 | +0.55% |
| 2024-08-29 | $32.99 | $32.10 | $0.8899 | 66,888.0 | +1.18% |
| 2024-08-28 | $32.41 | $31.59 | $0.82 | 77,325.0 | +1.22% |
| 2024-08-27 | $32.12 | $31.54 | $0.58 | 62,074.0 | -0.96% |
| 2024-08-26 | $32.59 | $31.75 | $0.84 | 92,834.0 | +0.34% |
| 2024-08-23 | $32.82 | $30.43 | $2.39 | 102,136.0 | +6.06% |
| 2024-08-22 | $30.44 | $29.94 | $0.5019 | 46,558.0 | -0.07% |
| 2024-08-21 | $30.34 | $29.72 | $0.6217 | 37,269.0 | +0.63% |
| 2024-08-20 | $30.60 | $30.04 | $0.56 | 52,883.0 | -2.15% |
| 2024-08-19 | $30.83 | $30.25 | $0.5799 | 50,315.0 | +0.66% |
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Washington Trust Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Washington Trust Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $33.19 | $29.91 | $3.28 | 666,646.0 | -1.83% |
| 2024-08 | $32.99 | $27.34 | $5.65 | 1,640,694.0 | +2.47% |
| 2024-07 | $33.17 | $25.79 | $7.38 | 2,768,907.0 | +16.78% |
| 2024-06 | $27.50 | $24.70 | $2.80 | 1,798,515.0 | +4.42% |
| 2024-05 | $27.99 | $25.26 | $2.73 | 1,344,179.0 | +3.10% |
| 2024-04 | $27.37 | $24.11 | $3.26 | 2,063,448.0 | -5.28% |
| 2024-03 | $27.47 | $24.47 | $3.00 | 1,952,365.0 | +4.43% |
| 2024-02 | $28.20 | $25.05 | $3.15 | 1,845,766.0 | -7.44% |
| 2024-01 | $32.85 | $27.81 | $5.04 | 1,607,906.0 | -14.11% |
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.96 | $26.72 | $7.24 | 2,274,613.0 | +21.09% |
| 2023-11 | $27.50 | $22.95 | $4.55 | 1,673,718.0 | +15.31% |
| 2023-10 | $27.17 | $21.69 | $5.48 | 2,421,784.0 | -11.93% |
| 2023-09 | $29.00 | $26.26 | $2.74 | 2,006,428.0 | -5.96% |
| 2023-08 | $32.18 | $27.18 | $5.00 | 1,800,270.0 | -12.66% |
| 2023-07 | $32.50 | $25.41 | $7.09 | 2,641,540.0 | +19.58% |
| 2023-06 | $29.53 | $25.23 | $4.30 | 3,108,707.0 | +5.30% |
| 2023-05 | $28.26 | $22.26 | $6.00 | 4,271,443.0 | -9.43% |
| 2023-04 | $34.97 | $28.04 | $6.93 | 2,099,242.0 | -18.90% |
| 2023-03 | $42.42 | $33.70 | $8.72 | 4,209,524.0 | -17.48% |
| 2023-02 | $44.77 | $42.00 | $2.77 | 1,564,720.0 | -1.80% |
| 2023-01 | $48.78 | $41.03 | $7.75 | 1,633,115.0 | -9.35% |
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $50.93 | $46.84 | $4.09 | 1,300,523.0 | -5.18% |
| 2022-11 | $49.95 | $46.33 | $3.62 | 1,049,721.0 | +2.60% |
| 2022-10 | $49.26 | $46.02 | $3.24 | 1,052,380.0 | +4.35% |
| 2022-09 | $51.44 | $46.42 | $5.02 | 1,263,770.0 | -8.20% |
| 2022-08 | $55.93 | $50.58 | $5.35 | 985,180.0 | -7.74% |
| 2022-07 | $55.16 | $47.08 | $8.08 | 1,148,652.0 | +13.46% |
| 2022-06 | $50.67 | $47.27 | $3.40 | 1,392,520.0 | -3.65% |
| 2022-05 | $50.29 | $45.60 | $4.69 | 1,130,497.0 | +6.95% |
| 2022-04 | $53.19 | $46.84 | $6.35 | 1,034,673.0 | -10.59% |
| 2022-03 | $55.08 | $51.65 | $3.43 | 1,462,767.0 | -3.26% |
| 2022-02 | $58.02 | $52.24 | $5.78 | 1,033,251.0 | -4.92% |
| 2022-01 | $60.96 | $55.66 | $5.30 | 1,133,569.0 | +1.26% |
0.27%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):