Holen Sie sich die Stockscreener-App
28.51
2.74%
0.7647
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WASH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-27 | $28.54 | $27.78 | $0.76 | 38,603.0 | +2.66% |
| 2025-05-23 | $27.92 | $27.40 | $0.5178 | 173,584.0 | -0.82% |
| 2025-05-22 | $28.53 | $27.62 | $0.906 | 173,183.0 | -0.74% |
| 2025-05-21 | $29.42 | $28.14 | $1.28 | 124,121.0 | -4.25% |
| 2025-05-20 | $29.62 | $29.16 | $0.4645 | 122,506.0 | +0.27% |
| 2025-05-19 | $29.46 | $28.69 | $0.775 | 131,315.0 | -0.31% |
| 2025-05-16 | $29.60 | $29.29 | $0.31 | 106,371.0 | -1.01% |
| 2025-05-15 | $29.76 | $29.43 | $0.33 | 55,774.0 | +0.68% |
| 2025-05-14 | $29.77 | $29.50 | $0.265 | 77,766.0 | -0.84% |
| 2025-05-13 | $30.07 | $29.56 | $0.5175 | 97,894.0 | +0.68% |
| 2025-05-12 | $29.91 | $29.39 | $0.526 | 142,397.0 | +4.30% |
| 2025-05-09 | $28.60 | $28.28 | $0.32 | 89,746.0 | -0.73% |
| 2025-05-08 | $28.74 | $27.93 | $0.81 | 133,308.0 | +2.47% |
| 2025-05-07 | $28.44 | $27.84 | $0.605 | 105,857.0 | -0.71% |
| 2025-05-06 | $28.31 | $27.68 | $0.63 | 94,197.0 | -0.64% |
| 2025-05-05 | $28.66 | $28.27 | $0.385 | 119,150.0 | -1.19% |
| 2025-05-02 | $28.70 | $28.09 | $0.6101 | 161,090.0 | +2.36% |
| 2025-05-01 | $28.24 | $27.49 | $0.75 | 96,884.0 | +1.30% |
| 2025-04-30 | $27.87 | $27.16 | $0.715 | 129,121.0 | -1.46% |
| 2025-04-29 | $28.10 | $27.61 | $0.49 | 282,966.0 | +0.65% |
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Washington Trust Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Washington Trust Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $30.07 | $27.40 | $2.68 | 2,043,746.0 | +3.22% |
| 2025-04 | $30.40 | $24.95 | $5.45 | 4,796,105.0 | -10.56% |
| 2025-03 | $32.49 | $28.64 | $3.85 | 3,622,388.0 | -3.92% |
| 2025-02 | $34.13 | $31.04 | $3.09 | 3,052,958.0 | -1.98% |
| 2025-01 | $33.70 | $28.84 | $4.86 | 4,089,662.0 | +4.53% |
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.60 | $30.13 | $7.47 | 5,233,211.0 | -16.24% |
| 2024-11 | $40.59 | $33.47 | $7.12 | 2,599,468.0 | +8.82% |
| 2024-10 | $36.09 | $30.05 | $6.04 | 2,291,376.0 | +5.96% |
| 2024-09 | $34.27 | $29.91 | $4.36 | 1,986,548.0 | -1.80% |
| 2024-08 | $32.99 | $27.34 | $5.65 | 1,640,694.0 | +2.47% |
| 2024-07 | $33.17 | $25.79 | $7.38 | 2,768,907.0 | +16.78% |
| 2024-06 | $27.50 | $24.70 | $2.80 | 1,798,515.0 | +4.42% |
| 2024-05 | $27.99 | $25.26 | $2.73 | 1,344,179.0 | +3.10% |
| 2024-04 | $27.37 | $24.11 | $3.26 | 2,063,448.0 | -5.28% |
| 2024-03 | $27.47 | $24.47 | $3.00 | 1,952,365.0 | +4.43% |
| 2024-02 | $28.20 | $25.05 | $3.15 | 1,845,766.0 | -7.44% |
| 2024-01 | $32.85 | $27.81 | $5.04 | 1,607,906.0 | -14.11% |
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.96 | $26.72 | $7.24 | 2,274,613.0 | +21.09% |
| 2023-11 | $27.50 | $22.95 | $4.55 | 1,673,718.0 | +15.31% |
| 2023-10 | $27.17 | $21.69 | $5.48 | 2,421,784.0 | -11.93% |
| 2023-09 | $29.00 | $26.26 | $2.74 | 2,006,428.0 | -5.96% |
| 2023-08 | $32.18 | $27.18 | $5.00 | 1,800,270.0 | -12.66% |
| 2023-07 | $32.50 | $25.41 | $7.09 | 2,641,540.0 | +19.58% |
| 2023-06 | $29.53 | $25.23 | $4.30 | 3,108,707.0 | +5.30% |
| 2023-05 | $28.26 | $22.26 | $6.00 | 4,271,443.0 | -9.43% |
| 2023-04 | $34.97 | $28.04 | $6.93 | 2,099,242.0 | -18.90% |
| 2023-03 | $42.42 | $33.70 | $8.72 | 4,209,524.0 | -17.48% |
| 2023-02 | $44.77 | $42.00 | $2.77 | 1,564,720.0 | -1.80% |
| 2023-01 | $48.78 | $41.03 | $7.75 | 1,633,115.0 | -9.35% |
0.19%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):