Holen Sie sich die Stockscreener-App
34.40
0.91%
0.31
Handel nachbörslich:
34.40
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WASH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $34.70 | $34.01 | $0.695 | 149,471.0 | +0.91% |
| 2026-03-03 | $34.22 | $33.33 | $0.89 | 176,712.0 | -0.81% |
| 2026-03-02 | $34.43 | $32.08 | $2.35 | 151,868.0 | +2.02% |
| 2026-02-27 | $35.45 | $33.43 | $2.02 | 165,067.0 | -4.02% |
| 2026-02-26 | $35.45 | $34.50 | $0.95 | 109,485.0 | +0.14% |
| 2026-02-25 | $35.06 | $34.06 | $1.00 | 75,925.0 | +3.06% |
| 2026-02-24 | $34.52 | $33.77 | $0.75 | 81,065.0 | -0.76% |
| 2026-02-23 | $36.26 | $33.77 | $2.49 | 139,710.0 | -4.63% |
| 2026-02-20 | $35.99 | $35.01 | $0.985 | 110,225.0 | +1.60% |
| 2026-02-19 | $35.38 | $34.78 | $0.60 | 144,472.0 | +0.74% |
| 2026-02-18 | $36.59 | $35.00 | $1.59 | 84,356.0 | -2.04% |
| 2026-02-17 | $36.52 | $35.74 | $0.775 | 111,353.0 | -0.17% |
| 2026-02-13 | $36.18 | $35.23 | $0.95 | 88,444.0 | +1.01% |
| 2026-02-12 | $36.24 | $34.86 | $1.38 | 133,888.0 | -0.62% |
| 2026-02-11 | $36.67 | $35.47 | $1.20 | 96,269.0 | -1.34% |
| 2026-02-10 | $36.92 | $35.84 | $1.08 | 102,099.0 | -1.11% |
| 2026-02-09 | $37.08 | $36.38 | $0.70 | 104,949.0 | -0.27% |
| 2026-02-06 | $37.00 | $36.42 | $0.58 | 165,260.0 | +1.07% |
| 2026-02-05 | $36.88 | $35.30 | $1.58 | 144,940.0 | -0.57% |
| 2026-02-04 | $36.97 | $35.82 | $1.15 | 145,484.0 | +2.38% |
| 2026-02-03 | $36.09 | $34.95 | $1.15 | 273,353.0 | +1.30% |
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Washington Trust Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Washington Trust Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.70 | $32.08 | $2.62 | 627,522.0 | +2.11% |
| 2026-02 | $37.08 | $33.43 | $3.65 | 2,550,172.0 | -1.98% |
| 2026-01 | $34.95 | $28.51 | $6.44 | 2,461,019.0 | +16.31% |
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.48 | $28.12 | $3.36 | 2,347,703.0 | +4.44% |
| 2025-11 | $28.79 | $26.52 | $2.27 | 1,907,968.0 | +4.26% |
| 2025-10 | $29.70 | $25.23 | $4.47 | 4,087,675.0 | -5.74% |
| 2025-09 | $30.73 | $28.35 | $2.38 | 2,542,601.0 | -4.71% |
| 2025-08 | $30.96 | $26.11 | $4.85 | 2,686,954.0 | +12.58% |
| 2025-07 | $30.30 | $26.66 | $3.64 | 3,430,653.0 | -4.74% |
| 2025-06 | $28.62 | $26.66 | $1.96 | 2,984,849.0 | +2.24% |
| 2025-05 | $30.07 | $27.40 | $2.68 | 2,454,238.0 | +0.22% |
| 2025-04 | $30.40 | $24.95 | $5.45 | 4,796,105.0 | -10.56% |
| 2025-03 | $32.49 | $28.64 | $3.85 | 3,622,388.0 | -3.92% |
| 2025-02 | $34.13 | $31.04 | $3.09 | 3,052,958.0 | -1.98% |
| 2025-01 | $33.70 | $28.84 | $4.86 | 4,089,662.0 | +4.53% |
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.60 | $30.13 | $7.47 | 5,233,211.0 | -16.24% |
| 2024-11 | $40.59 | $33.47 | $7.12 | 2,599,468.0 | +8.82% |
| 2024-10 | $36.09 | $30.05 | $6.04 | 2,291,376.0 | +5.96% |
| 2024-09 | $34.27 | $29.91 | $4.36 | 1,986,548.0 | -1.80% |
| 2024-08 | $32.99 | $27.34 | $5.65 | 1,640,694.0 | +2.47% |
| 2024-07 | $33.17 | $25.79 | $7.38 | 2,768,907.0 | +16.78% |
| 2024-06 | $27.50 | $24.70 | $2.80 | 1,798,515.0 | +4.42% |
| 2024-05 | $27.99 | $25.26 | $2.73 | 1,344,179.0 | +3.10% |
| 2024-04 | $27.37 | $24.11 | $3.26 | 2,063,448.0 | -5.28% |
| 2024-03 | $27.47 | $24.47 | $3.00 | 1,952,365.0 | +4.43% |
| 2024-02 | $28.20 | $25.05 | $3.15 | 1,845,766.0 | -7.44% |
| 2024-01 | $32.85 | $27.81 | $5.04 | 1,607,906.0 | -14.11% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):