Holen Sie sich die Stockscreener-App
27.00
2.90%
0.76
Vorhandelsmarkt:
27.81
0.81
+3.00%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WASH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $27.32 | $26.20 | $1.12 | 251,662.0 | +2.90% |
| 2025-04-21 | $27.25 | $25.66 | $1.59 | 351,185.0 | -3.56% |
| 2025-04-17 | $27.63 | $27.05 | $0.58 | 154,537.0 | +0.29% |
| 2025-04-16 | $27.43 | $26.57 | $0.855 | 120,117.0 | +0.22% |
| 2025-04-15 | $27.59 | $26.68 | $0.9099 | 158,423.0 | +1.65% |
| 2025-04-14 | $26.71 | $25.84 | $0.87 | 209,157.0 | +1.95% |
| 2025-04-11 | $26.30 | $25.45 | $0.855 | 234,649.0 | -0.31% |
| 2025-04-10 | $27.13 | $25.41 | $1.71 | 233,205.0 | -4.45% |
| 2025-04-09 | $28.14 | $25.42 | $2.72 | 340,902.0 | +4.66% |
| 2025-04-08 | $27.18 | $25.81 | $1.37 | 251,890.0 | +0.46% |
| 2025-04-07 | $27.91 | $25.13 | $2.78 | 360,544.0 | -1.32% |
| 2025-04-04 | $26.87 | $24.95 | $1.92 | 368,123.0 | -4.65% |
| 2025-04-03 | $29.18 | $27.61 | $1.57 | 368,409.0 | -7.78% |
| 2025-04-02 | $30.11 | $29.52 | $0.59 | 168,010.0 | +0.67% |
| 2025-04-01 | $30.40 | $29.55 | $0.845 | 215,712.0 | -3.24% |
| 2025-03-31 | $31.06 | $30.32 | $0.741 | 197,742.0 | +0.19% |
| 2025-03-28 | $31.77 | $30.45 | $1.32 | 148,786.0 | -2.13% |
| 2025-03-27 | $31.80 | $31.34 | $0.465 | 123,386.0 | -0.35% |
| 2025-03-26 | $32.17 | $31.40 | $0.77 | 110,903.0 | -0.57% |
| 2025-03-25 | $32.22 | $31.76 | $0.46 | 107,839.0 | -0.59% |
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Washington Trust Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Washington Trust Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.40 | $24.95 | $5.45 | 4,038,187.0 | -12.51% |
| 2025-03 | $32.49 | $28.64 | $3.85 | 3,622,388.0 | -3.92% |
| 2025-02 | $34.13 | $31.04 | $3.09 | 3,052,958.0 | -1.98% |
| 2025-01 | $33.70 | $28.84 | $4.86 | 4,089,662.0 | +4.53% |
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.60 | $30.13 | $7.47 | 5,233,211.0 | -16.24% |
| 2024-11 | $40.59 | $33.47 | $7.12 | 2,599,468.0 | +8.82% |
| 2024-10 | $36.09 | $30.05 | $6.04 | 2,291,376.0 | +5.96% |
| 2024-09 | $34.27 | $29.91 | $4.36 | 1,986,548.0 | -1.80% |
| 2024-08 | $32.99 | $27.34 | $5.65 | 1,640,694.0 | +2.47% |
| 2024-07 | $33.17 | $25.79 | $7.38 | 2,768,907.0 | +16.78% |
| 2024-06 | $27.50 | $24.70 | $2.80 | 1,798,515.0 | +4.42% |
| 2024-05 | $27.99 | $25.26 | $2.73 | 1,344,179.0 | +3.10% |
| 2024-04 | $27.37 | $24.11 | $3.26 | 2,063,448.0 | -5.28% |
| 2024-03 | $27.47 | $24.47 | $3.00 | 1,952,365.0 | +4.43% |
| 2024-02 | $28.20 | $25.05 | $3.15 | 1,845,766.0 | -7.44% |
| 2024-01 | $32.85 | $27.81 | $5.04 | 1,607,906.0 | -14.11% |
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.96 | $26.72 | $7.24 | 2,274,613.0 | +21.09% |
| 2023-11 | $27.50 | $22.95 | $4.55 | 1,673,718.0 | +15.31% |
| 2023-10 | $27.17 | $21.69 | $5.48 | 2,421,784.0 | -11.93% |
| 2023-09 | $29.00 | $26.26 | $2.74 | 2,006,428.0 | -5.96% |
| 2023-08 | $32.18 | $27.18 | $5.00 | 1,800,270.0 | -12.66% |
| 2023-07 | $32.50 | $25.41 | $7.09 | 2,641,540.0 | +19.58% |
| 2023-06 | $29.53 | $25.23 | $4.30 | 3,108,707.0 | +5.30% |
| 2023-05 | $28.26 | $22.26 | $6.00 | 4,271,443.0 | -9.43% |
| 2023-04 | $34.97 | $28.04 | $6.93 | 2,099,242.0 | -18.90% |
| 2023-03 | $42.42 | $33.70 | $8.72 | 4,209,524.0 | -17.48% |
| 2023-02 | $44.77 | $42.00 | $2.77 | 1,564,720.0 | -1.80% |
| 2023-01 | $48.78 | $41.03 | $7.75 | 1,633,115.0 | -9.35% |
4.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):