Holen Sie sich die Stockscreener-App
26.39
1.53%
-0.41
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WASH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $27.02 | $26.17 | $0.8501 | 454,503.0 | -1.53% |
| 2025-10-09 | $27.89 | $26.45 | $1.44 | 338,450.0 | -5.50% |
| 2025-10-08 | $29.25 | $28.34 | $0.91 | 117,763.0 | -1.80% |
| 2025-10-07 | $29.70 | $28.85 | $0.85 | 159,566.0 | -1.74% |
| 2025-10-06 | $29.66 | $28.95 | $0.7148 | 158,940.0 | +1.73% |
| 2025-10-03 | $29.03 | $28.32 | $0.71 | 119,188.0 | +2.05% |
| 2025-10-02 | $28.39 | $28.04 | $0.3527 | 135,798.0 | +0.11% |
| 2025-10-01 | $28.38 | $27.89 | $0.485 | 117,236.0 | -2.15% |
| 2025-09-30 | $29.15 | $28.35 | $0.80 | 191,415.0 | -0.28% |
| 2025-09-29 | $29.54 | $28.77 | $0.7659 | 162,336.0 | -0.96% |
| 2025-09-26 | $29.60 | $29.05 | $0.5499 | 78,618.0 | +0.45% |
| 2025-09-25 | $29.26 | $28.94 | $0.32 | 82,573.0 | -0.34% |
| 2025-09-24 | $29.59 | $28.96 | $0.63 | 66,743.0 | -0.27% |
| 2025-09-23 | $30.11 | $29.27 | $0.84 | 77,214.0 | -1.11% |
| 2025-09-22 | $30.02 | $29.48 | $0.5385 | 85,208.0 | -0.77% |
| 2025-09-19 | $30.29 | $29.79 | $0.50 | 395,185.0 | -1.71% |
| 2025-09-18 | $30.41 | $29.48 | $0.935 | 118,563.0 | +3.72% |
| 2025-09-17 | $30.19 | $29.10 | $1.09 | 135,059.0 | +1.07% |
| 2025-09-16 | $29.23 | $28.64 | $0.595 | 87,295.0 | -0.79% |
| 2025-09-15 | $30.03 | $29.16 | $0.87 | 127,719.0 | -2.27% |
| 2025-09-12 | $30.02 | $29.45 | $0.575 | 83,873.0 | +0.27% |
| 2025-09-11 | $29.87 | $29.51 | $0.36 | 105,149.0 | +0.20% |
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Washington Trust Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Washington Trust Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $29.70 | $26.17 | $3.53 | 2,055,947.0 | -8.69% |
| 2025-09 | $30.73 | $28.35 | $2.38 | 2,542,601.0 | -4.71% |
| 2025-08 | $30.96 | $26.11 | $4.85 | 2,686,954.0 | +12.58% |
| 2025-07 | $30.30 | $26.66 | $3.64 | 3,430,653.0 | -4.74% |
| 2025-06 | $28.62 | $26.66 | $1.96 | 2,984,849.0 | +2.24% |
| 2025-05 | $30.07 | $27.40 | $2.68 | 2,454,238.0 | +0.22% |
| 2025-04 | $30.40 | $24.95 | $5.45 | 4,796,105.0 | -10.56% |
| 2025-03 | $32.49 | $28.64 | $3.85 | 3,622,388.0 | -3.92% |
| 2025-02 | $34.13 | $31.04 | $3.09 | 3,052,958.0 | -1.98% |
| 2025-01 | $33.70 | $28.84 | $4.86 | 4,089,662.0 | +4.53% |
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.60 | $30.13 | $7.47 | 5,233,211.0 | -16.24% |
| 2024-11 | $40.59 | $33.47 | $7.12 | 2,599,468.0 | +8.82% |
| 2024-10 | $36.09 | $30.05 | $6.04 | 2,291,376.0 | +5.96% |
| 2024-09 | $34.27 | $29.91 | $4.36 | 1,986,548.0 | -1.80% |
| 2024-08 | $32.99 | $27.34 | $5.65 | 1,640,694.0 | +2.47% |
| 2024-07 | $33.17 | $25.79 | $7.38 | 2,768,907.0 | +16.78% |
| 2024-06 | $27.50 | $24.70 | $2.80 | 1,798,515.0 | +4.42% |
| 2024-05 | $27.99 | $25.26 | $2.73 | 1,344,179.0 | +3.10% |
| 2024-04 | $27.37 | $24.11 | $3.26 | 2,063,448.0 | -5.28% |
| 2024-03 | $27.47 | $24.47 | $3.00 | 1,952,365.0 | +4.43% |
| 2024-02 | $28.20 | $25.05 | $3.15 | 1,845,766.0 | -7.44% |
| 2024-01 | $32.85 | $27.81 | $5.04 | 1,607,906.0 | -14.11% |
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.96 | $26.72 | $7.24 | 2,274,613.0 | +21.09% |
| 2023-11 | $27.50 | $22.95 | $4.55 | 1,673,718.0 | +15.31% |
| 2023-10 | $27.17 | $21.69 | $5.48 | 2,421,784.0 | -11.93% |
| 2023-09 | $29.00 | $26.26 | $2.74 | 2,006,428.0 | -5.96% |
| 2023-08 | $32.18 | $27.18 | $5.00 | 1,800,270.0 | -12.66% |
| 2023-07 | $32.50 | $25.41 | $7.09 | 2,641,540.0 | +19.58% |
| 2023-06 | $29.53 | $25.23 | $4.30 | 3,108,707.0 | +5.30% |
| 2023-05 | $28.26 | $22.26 | $6.00 | 4,271,443.0 | -9.43% |
| 2023-04 | $34.97 | $28.04 | $6.93 | 2,099,242.0 | -18.90% |
| 2023-03 | $42.42 | $33.70 | $8.72 | 4,209,524.0 | -17.48% |
| 2023-02 | $44.77 | $42.00 | $2.77 | 1,564,720.0 | -1.80% |
| 2023-01 | $48.78 | $41.03 | $7.75 | 1,633,115.0 | -9.35% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):