Holen Sie sich die Stockscreener-App
36.60
0.55%
0.20
Handel nachbörslich:
36.60
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WASH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $37.40 | $36.50 | $0.90 | 131,210.0 | +0.55% |
| 2024-11-20 | $38.92 | $36.09 | $2.83 | 100,590.0 | -1.22% |
| 2024-11-19 | $37.15 | $36.37 | $0.78 | 170,271.0 | -1.15% |
| 2024-11-18 | $38.49 | $37.10 | $1.39 | 133,284.0 | -2.74% |
| 2024-11-15 | $39.48 | $38.16 | $1.32 | 106,221.0 | -1.84% |
| 2024-11-14 | $39.74 | $38.63 | $1.11 | 94,367.0 | -0.71% |
| 2024-11-13 | $40.59 | $39.22 | $1.38 | 109,119.0 | -0.86% |
| 2024-11-12 | $40.17 | $39.29 | $0.88 | 103,999.0 | +0.05% |
| 2024-11-11 | $40.24 | $38.99 | $1.25 | 109,906.0 | +2.91% |
| 2024-11-08 | $38.73 | $37.44 | $1.29 | 100,815.0 | +1.80% |
| 2024-11-07 | $39.44 | $37.31 | $2.12 | 134,414.0 | -5.19% |
| 2024-11-06 | $40.05 | $37.22 | $2.83 | 387,961.0 | +14.81% |
| 2024-11-05 | $34.77 | $33.92 | $0.85 | 105,188.0 | +2.78% |
| 2024-11-04 | $34.07 | $33.47 | $0.60 | 97,116.0 | -0.94% |
| 2024-11-01 | $34.59 | $34.01 | $0.58 | 76,041.0 | +0.06% |
| 2024-10-31 | $35.84 | $34.13 | $1.71 | 136,280.0 | -3.20% |
| 2024-10-30 | $35.96 | $34.97 | $0.99 | 353,738.0 | +0.43% |
| 2024-10-29 | $35.58 | $35.03 | $0.55 | 61,767.0 | -0.85% |
| 2024-10-28 | $35.55 | $34.58 | $0.965 | 94,017.0 | +3.48% |
| 2024-10-25 | $35.29 | $34.11 | $1.18 | 86,720.0 | -1.75% |
| 2024-10-24 | $35.77 | $34.25 | $1.52 | 78,909.0 | -1.94% |
| 2024-10-23 | $36.09 | $34.48 | $1.61 | 150,321.0 | +3.08% |
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Washington Trust Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Washington Trust Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $40.59 | $33.47 | $7.12 | 2,091,712.0 | +7.24% |
| 2024-10 | $36.09 | $30.05 | $6.04 | 2,291,376.0 | +5.96% |
| 2024-09 | $34.27 | $29.91 | $4.36 | 1,986,548.0 | -1.80% |
| 2024-08 | $32.99 | $27.34 | $5.65 | 1,640,694.0 | +2.47% |
| 2024-07 | $33.17 | $25.79 | $7.38 | 2,768,907.0 | +16.78% |
| 2024-06 | $27.50 | $24.70 | $2.80 | 1,798,515.0 | +4.42% |
| 2024-05 | $27.99 | $25.26 | $2.73 | 1,344,179.0 | +3.10% |
| 2024-04 | $27.37 | $24.11 | $3.26 | 2,063,448.0 | -5.28% |
| 2024-03 | $27.47 | $24.47 | $3.00 | 1,952,365.0 | +4.43% |
| 2024-02 | $28.20 | $25.05 | $3.15 | 1,845,766.0 | -7.44% |
| 2024-01 | $32.85 | $27.81 | $5.04 | 1,607,906.0 | -14.11% |
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.96 | $26.72 | $7.24 | 2,274,613.0 | +21.09% |
| 2023-11 | $27.50 | $22.95 | $4.55 | 1,673,718.0 | +15.31% |
| 2023-10 | $27.17 | $21.69 | $5.48 | 2,421,784.0 | -11.93% |
| 2023-09 | $29.00 | $26.26 | $2.74 | 2,006,428.0 | -5.96% |
| 2023-08 | $32.18 | $27.18 | $5.00 | 1,800,270.0 | -12.66% |
| 2023-07 | $32.50 | $25.41 | $7.09 | 2,641,540.0 | +19.58% |
| 2023-06 | $29.53 | $25.23 | $4.30 | 3,108,707.0 | +5.30% |
| 2023-05 | $28.26 | $22.26 | $6.00 | 4,271,443.0 | -9.43% |
| 2023-04 | $34.97 | $28.04 | $6.93 | 2,099,242.0 | -18.90% |
| 2023-03 | $42.42 | $33.70 | $8.72 | 4,209,524.0 | -17.48% |
| 2023-02 | $44.77 | $42.00 | $2.77 | 1,564,720.0 | -1.80% |
| 2023-01 | $48.78 | $41.03 | $7.75 | 1,633,115.0 | -9.35% |
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $50.93 | $46.84 | $4.09 | 1,300,523.0 | -5.18% |
| 2022-11 | $49.95 | $46.33 | $3.62 | 1,049,721.0 | +2.60% |
| 2022-10 | $49.26 | $46.02 | $3.24 | 1,052,380.0 | +4.35% |
| 2022-09 | $51.44 | $46.42 | $5.02 | 1,263,770.0 | -8.20% |
| 2022-08 | $55.93 | $50.58 | $5.35 | 985,180.0 | -7.74% |
| 2022-07 | $55.16 | $47.08 | $8.08 | 1,148,652.0 | +13.46% |
| 2022-06 | $50.67 | $47.27 | $3.40 | 1,392,520.0 | -3.65% |
| 2022-05 | $50.29 | $45.60 | $4.69 | 1,130,497.0 | +6.95% |
| 2022-04 | $53.19 | $46.84 | $6.35 | 1,034,673.0 | -10.59% |
| 2022-03 | $55.08 | $51.65 | $3.43 | 1,462,767.0 | -3.26% |
| 2022-02 | $58.02 | $52.24 | $5.78 | 1,033,251.0 | -4.92% |
| 2022-01 | $60.96 | $55.66 | $5.30 | 1,133,569.0 | +1.26% |
1.07%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):