Holen Sie sich die Stockscreener-App
30.25
0.17%
-0.045
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WASH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $30.39 | $29.91 | $0.485 | 28,571.0 | -0.07% |
| 2026-01-08 | $30.71 | $29.40 | $1.31 | 104,577.0 | +2.43% |
| 2026-01-07 | $29.80 | $29.26 | $0.545 | 93,492.0 | -0.10% |
| 2026-01-06 | $29.73 | $29.06 | $0.67 | 144,529.0 | +0.27% |
| 2026-01-05 | $29.92 | $28.79 | $1.13 | 127,189.0 | +2.39% |
| 2026-01-02 | $29.08 | $28.51 | $0.5699 | 107,690.0 | -2.40% |
| 2025-12-31 | $29.90 | $29.35 | $0.55 | 137,788.0 | -0.37% |
| 2025-12-30 | $30.34 | $29.59 | $0.745 | 75,710.0 | -1.26% |
| 2025-12-29 | $30.35 | $29.84 | $0.51 | 112,159.0 | -0.60% |
| 2025-12-26 | $30.40 | $30.09 | $0.31 | 98,029.0 | +0.13% |
| 2025-12-24 | $30.30 | $30.04 | $0.26 | 65,667.0 | +0.30% |
| 2025-12-23 | $30.67 | $30.06 | $0.6116 | 83,044.0 | -1.25% |
| 2025-12-22 | $30.83 | $30.36 | $0.47 | 143,981.0 | -0.16% |
| 2025-12-19 | $31.31 | $30.27 | $1.04 | 319,323.0 | -2.37% |
| 2025-12-18 | $31.48 | $31.00 | $0.485 | 101,494.0 | +0.84% |
| 2025-12-17 | $31.13 | $30.71 | $0.42 | 104,891.0 | +0.81% |
| 2025-12-16 | $31.01 | $30.62 | $0.3873 | 100,548.0 | -0.13% |
| 2025-12-15 | $30.96 | $30.62 | $0.34 | 133,372.0 | +0.03% |
| 2025-12-12 | $31.00 | $30.45 | $0.5538 | 111,464.0 | -0.32% |
| 2025-12-11 | $31.02 | $30.61 | $0.42 | 114,744.0 | +0.59% |
| 2025-12-10 | $30.73 | $29.61 | $1.12 | 150,872.0 | +3.61% |
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Washington Trust Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Washington Trust Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.71 | $28.51 | $2.20 | 606,048.0 | +2.47% |
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.48 | $28.12 | $3.36 | 2,347,703.0 | +4.44% |
| 2025-11 | $28.79 | $26.52 | $2.27 | 1,907,968.0 | +4.26% |
| 2025-10 | $29.70 | $25.23 | $4.47 | 4,087,675.0 | -5.74% |
| 2025-09 | $30.73 | $28.35 | $2.38 | 2,542,601.0 | -4.71% |
| 2025-08 | $30.96 | $26.11 | $4.85 | 2,686,954.0 | +12.58% |
| 2025-07 | $30.30 | $26.66 | $3.64 | 3,430,653.0 | -4.74% |
| 2025-06 | $28.62 | $26.66 | $1.96 | 2,984,849.0 | +2.24% |
| 2025-05 | $30.07 | $27.40 | $2.68 | 2,454,238.0 | +0.22% |
| 2025-04 | $30.40 | $24.95 | $5.45 | 4,796,105.0 | -10.56% |
| 2025-03 | $32.49 | $28.64 | $3.85 | 3,622,388.0 | -3.92% |
| 2025-02 | $34.13 | $31.04 | $3.09 | 3,052,958.0 | -1.98% |
| 2025-01 | $33.70 | $28.84 | $4.86 | 4,089,662.0 | +4.53% |
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.60 | $30.13 | $7.47 | 5,233,211.0 | -16.24% |
| 2024-11 | $40.59 | $33.47 | $7.12 | 2,599,468.0 | +8.82% |
| 2024-10 | $36.09 | $30.05 | $6.04 | 2,291,376.0 | +5.96% |
| 2024-09 | $34.27 | $29.91 | $4.36 | 1,986,548.0 | -1.80% |
| 2024-08 | $32.99 | $27.34 | $5.65 | 1,640,694.0 | +2.47% |
| 2024-07 | $33.17 | $25.79 | $7.38 | 2,768,907.0 | +16.78% |
| 2024-06 | $27.50 | $24.70 | $2.80 | 1,798,515.0 | +4.42% |
| 2024-05 | $27.99 | $25.26 | $2.73 | 1,344,179.0 | +3.10% |
| 2024-04 | $27.37 | $24.11 | $3.26 | 2,063,448.0 | -5.28% |
| 2024-03 | $27.47 | $24.47 | $3.00 | 1,952,365.0 | +4.43% |
| 2024-02 | $28.20 | $25.05 | $3.15 | 1,845,766.0 | -7.44% |
| 2024-01 | $32.85 | $27.81 | $5.04 | 1,607,906.0 | -14.11% |
1.26%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):