Holen Sie sich die Stockscreener-App
32.09
0.74%
-0.24
Vorhandelsmarkt:
32.20
0.11
+0.34%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WASH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $32.61 | $32.04 | $0.57 | 193,224.0 | -0.74% |
| 2026-05-21 | $32.42 | $31.60 | $0.825 | 208,782.0 | +0.65% |
| 2026-05-20 | $32.42 | $31.39 | $1.03 | 192,467.0 | +2.20% |
| 2026-05-19 | $31.80 | $31.07 | $0.725 | 180,533.0 | -0.41% |
| 2026-05-18 | $31.83 | $30.99 | $0.8368 | 138,972.0 | +2.07% |
| 2026-05-15 | $31.32 | $30.71 | $0.605 | 170,096.0 | -1.15% |
| 2026-05-14 | $31.99 | $31.25 | $0.745 | 136,309.0 | -0.29% |
| 2026-05-13 | $31.91 | $31.33 | $0.58 | 145,013.0 | -0.92% |
| 2026-05-12 | $31.91 | $30.92 | $0.99 | 152,765.0 | +0.16% |
| 2026-05-11 | $32.48 | $31.50 | $0.98 | 189,218.0 | -2.23% |
| 2026-05-08 | $32.49 | $31.93 | $0.56 | 134,355.0 | +0.40% |
| 2026-05-07 | $32.48 | $31.66 | $0.82 | 178,451.0 | +0.66% |
| 2026-05-06 | $32.34 | $31.79 | $0.55 | 208,441.0 | +0.72% |
| 2026-05-05 | $31.94 | $31.26 | $0.68 | 150,136.0 | +1.70% |
| 2026-05-04 | $32.17 | $31.18 | $0.9856 | 198,134.0 | -2.22% |
| 2026-05-01 | $32.14 | $31.24 | $0.90 | 260,252.0 | +1.62% |
| 2026-04-30 | $31.75 | $30.82 | $0.935 | 213,195.0 | +1.32% |
| 2026-04-29 | $32.08 | $30.94 | $1.14 | 214,459.0 | -2.97% |
| 2026-04-28 | $32.46 | $31.71 | $0.7462 | 253,705.0 | +1.07% |
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Washington Trust Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Washington Trust Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $32.61 | $30.71 | $1.90 | 3,030,372.0 | +2.10% |
| 2026-04 | $36.57 | $29.90 | $6.67 | 4,841,670.0 | -6.07% |
| 2026-03 | $34.70 | $31.51 | $3.19 | 4,273,962.0 | -0.68% |
| 2026-02 | $37.08 | $33.43 | $3.65 | 2,550,172.0 | -1.98% |
| 2026-01 | $34.95 | $28.51 | $6.44 | 2,461,019.0 | +16.31% |
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.48 | $28.12 | $3.36 | 2,347,703.0 | +4.44% |
| 2025-11 | $28.79 | $26.52 | $2.27 | 1,907,968.0 | +4.26% |
| 2025-10 | $29.70 | $25.23 | $4.47 | 4,087,675.0 | -5.74% |
| 2025-09 | $30.73 | $28.35 | $2.38 | 2,542,601.0 | -4.71% |
| 2025-08 | $30.96 | $26.11 | $4.85 | 2,686,954.0 | +12.58% |
| 2025-07 | $30.30 | $26.66 | $3.64 | 3,430,653.0 | -4.74% |
| 2025-06 | $28.62 | $26.66 | $1.96 | 2,984,849.0 | +2.24% |
| 2025-05 | $30.07 | $27.40 | $2.68 | 2,454,238.0 | +0.22% |
| 2025-04 | $30.40 | $24.95 | $5.45 | 4,796,105.0 | -10.56% |
| 2025-03 | $32.49 | $28.64 | $3.85 | 3,622,388.0 | -3.92% |
| 2025-02 | $34.13 | $31.04 | $3.09 | 3,052,958.0 | -1.98% |
| 2025-01 | $33.70 | $28.84 | $4.86 | 4,089,662.0 | +4.53% |
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.60 | $30.13 | $7.47 | 5,233,211.0 | -16.24% |
| 2024-11 | $40.59 | $33.47 | $7.12 | 2,599,468.0 | +8.82% |
| 2024-10 | $36.09 | $30.05 | $6.04 | 2,291,376.0 | +5.96% |
| 2024-09 | $34.27 | $29.91 | $4.36 | 1,986,548.0 | -1.80% |
| 2024-08 | $32.99 | $27.34 | $5.65 | 1,640,694.0 | +2.47% |
| 2024-07 | $33.17 | $25.79 | $7.38 | 2,768,907.0 | +16.78% |
| 2024-06 | $27.50 | $24.70 | $2.80 | 1,798,515.0 | +4.42% |
| 2024-05 | $27.99 | $25.26 | $2.73 | 1,344,179.0 | +3.10% |
| 2024-04 | $27.37 | $24.11 | $3.26 | 2,063,448.0 | -5.28% |
| 2024-03 | $27.47 | $24.47 | $3.00 | 1,952,365.0 | +4.43% |
| 2024-02 | $28.20 | $25.05 | $3.15 | 1,845,766.0 | -7.44% |
| 2024-01 | $32.85 | $27.81 | $5.04 | 1,607,906.0 | -14.11% |
3.27%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):