Holen Sie sich die Stockscreener-App
1.03
0.98%
0.01
Vorhandelsmarkt:
1.05
0.02
+1.94%
Waldencast Plc-Aktien (WALD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $1.05 | $0.975 | $0.0751 | 323,089.0 | +0.98% |
| 2026-09-23 | $1.13 | $0.983 | $0.147 | 193,925.0 | -4.67% |
| 2026-09-22 | $1.12 | $1.07 | $0.05 | 573,773.0 | -2.73% |
| 2026-09-21 | $1.14 | $1.07 | $0.07 | 501,959.0 | -5.17% |
| 2026-09-18 | $1.16 | $1.12 | $0.035 | 360,686.0 | +0.87% |
| 2026-09-17 | $1.18 | $1.07 | $0.1099 | 360,335.0 | +0.88% |
| 2026-09-16 | $1.18 | $1.07 | $0.11 | 287,403.0 | +1.79% |
| 2026-09-15 | $1.16 | $1.07 | $0.085 | 151,178.0 | -5.08% |
| 2026-09-14 | $1.18 | $1.05 | $0.13 | 2,748,106.0 | -9.92% |
| 2026-09-11 | $1.36 | $1.30 | $0.06 | 39,045.0 | -1.50% |
| 2026-09-10 | $1.36 | $1.30 | $0.055 | 76,329.0 | +0.00% |
| 2026-09-09 | $1.38 | $1.30 | $0.07 | 130,082.0 | +3.10% |
| 2026-09-08 | $1.38 | $1.28 | $0.10 | 128,203.0 | -5.84% |
| 2026-09-04 | $1.39 | $1.35 | $0.03 | 80,155.0 | +0.00% |
| 2026-09-03 | $1.39 | $1.34 | $0.05 | 58,764.0 | +1.48% |
| 2026-09-02 | $1.47 | $1.35 | $0.12 | 235,624.0 | +0.00% |
| 2026-09-01 | $1.37 | $1.31 | $0.055 | 227,058.0 | -2.88% |
| 2026-08-31 | $1.41 | $1.30 | $0.1099 | 91,748.0 | +3.73% |
| 2026-08-28 | $1.36 | $1.33 | $0.0281 | 21,182.0 | -1.47% |
| 2026-08-27 | $1.37 | $1.35 | $0.02 | 43,650.0 | -0.73% |
| 2026-08-26 | $1.39 | $1.32 | $0.0699 | 143,166.0 | +0.74% |
Waldencast Plc-Aktien (WALD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waldencast Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WALD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waldencast Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Waldencast Plc-Aktien (WALD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.47 | $0.975 | $0.4951 | 6,798,803.0 | -25.90% |
| 2026-08 | $1.78 | $1.26 | $0.52 | 4,778,590.0 | -19.65% |
| 2026-07 | $1.86 | $1.59 | $0.27 | 8,454,290.0 | -1.70% |
| 2026-06 | $1.98 | $1.23 | $0.75 | 23,999,555.0 | +43.09% |
| 2026-05 | $1.84 | $0.86 | $0.9761 | 9,106,237.0 | +38.20% |
| 2026-04 | $1.18 | $0.72 | $0.46 | 48,041,176.0 | -6.29% |
| 2026-03 | $1.72 | $0.919 | $0.801 | 2,631,928.0 | -43.80% |
| 2026-02 | $2.01 | $1.61 | $0.395 | 1,164,444.0 | -6.63% |
| 2026-01 | $1.90 | $1.45 | $0.45 | 1,251,409.0 | -3.72% |
Waldencast Plc-Aktien (WALD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.53 | $1.73 | $0.8035 | 2,040,303.0 | -22.22% |
| 2025-11 | $3.22 | $1.64 | $1.58 | 2,667,822.0 | +39.23% |
| 2025-10 | $2.19 | $1.75 | $0.44 | 1,322,047.0 | -8.59% |
| 2025-09 | $2.12 | $1.48 | $0.6399 | 3,376,320.0 | +26.92% |
| 2025-08 | $2.10 | $1.50 | $0.60 | 8,492,117.0 | -12.36% |
| 2025-07 | $2.84 | $1.76 | $1.08 | 1,835,015.0 | -27.35% |
| 2025-06 | $2.78 | $2.08 | $0.695 | 4,092,906.0 | -8.92% |
| 2025-05 | $3.10 | $1.98 | $1.12 | 3,193,371.0 | -1.10% |
| 2025-04 | $3.10 | $2.31 | $0.79 | 1,022,736.0 | -9.33% |
| 2025-03 | $3.54 | $2.80 | $0.7381 | 1,208,869.0 | -7.98% |
| 2025-02 | $3.63 | $2.99 | $0.64 | 728,283.0 | -5.78% |
| 2025-01 | $4.10 | $2.70 | $1.40 | 1,961,990.0 | -13.93% |
Waldencast Plc-Aktien (WALD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.18 | $3.10 | $1.08 | 2,016,369.0 | +15.09% |
| 2024-11 | $4.00 | $3.14 | $0.86 | 1,857,487.0 | -2.03% |
| 2024-10 | $4.00 | $3.18 | $0.82 | 1,275,668.0 | -5.22% |
| 2024-09 | $4.40 | $2.92 | $1.48 | 2,960,205.0 | +13.75% |
| 2024-08 | $4.74 | $2.40 | $2.33 | 9,191,400.0 | +1.91% |
| 2024-07 | $3.77 | $3.08 | $0.695 | 4,315,190.0 | -12.53% |
| 2024-06 | $4.96 | $3.54 | $1.42 | 2,048,300.0 | -15.73% |
| 2024-05 | $5.46 | $3.71 | $1.75 | 2,477,960.0 | -12.53% |
| 2024-04 | $7.54 | $4.71 | $2.83 | 1,752,419.0 | -25.08% |
| 2024-03 | $7.88 | $6.02 | $1.86 | 1,894,375.0 | -2.69% |
| 2024-02 | $8.35 | $6.06 | $2.29 | 1,068,615.0 | -5.25% |
| 2024-01 | $11.50 | $6.85 | $4.65 | 1,091,267.0 | -35.56% |
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):