Holen Sie sich die Stockscreener-App
60.30
1.23%
-0.75
Handel nachbörslich:
61.23
0.93
+1.54%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WAL?
Forum
Prognose
Dividendenhistorie
Western Alliance Bancorp-Aktien (WAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-25 | $61.02 | $60.20 | $0.8225 | 554,502.0 | -1.23% |
| 2024-06-24 | $62.00 | $59.49 | $2.51 | 921,694.0 | +3.47% |
| 2024-06-21 | $59.65 | $58.54 | $1.11 | 1,217,516.0 | -1.14% |
| 2024-06-20 | $59.87 | $58.91 | $0.9599 | 567,315.0 | +0.34% |
| 2024-06-18 | $59.61 | $58.89 | $0.72 | 600,077.0 | -0.39% |
| 2024-06-17 | $59.73 | $57.76 | $1.97 | 804,518.0 | +1.95% |
| 2024-06-14 | $60.23 | $58.51 | $1.73 | 895,000.0 | -3.33% |
| 2024-06-13 | $61.16 | $60.21 | $0.95 | 627,137.0 | -0.77% |
| 2024-06-12 | $62.23 | $59.42 | $2.81 | 1,745,095.0 | +6.49% |
| 2024-06-11 | $57.83 | $56.70 | $1.13 | 1,138,319.0 | -1.00% |
| 2024-06-10 | $58.47 | $57.53 | $0.94 | 794,399.0 | -1.45% |
| 2024-06-07 | $59.50 | $57.75 | $1.75 | 655,480.0 | -0.32% |
| 2024-06-06 | $60.30 | $58.82 | $1.48 | 496,390.0 | -0.69% |
| 2024-06-05 | $60.75 | $59.35 | $1.40 | 921,922.0 | -0.45% |
| 2024-06-04 | $60.67 | $58.87 | $1.80 | 796,257.0 | -2.64% |
| 2024-06-03 | $63.50 | $60.64 | $2.86 | 942,404.0 | -2.81% |
| 2024-05-31 | $63.24 | $62.20 | $1.04 | 818,749.0 | +1.56% |
| 2024-05-30 | $62.83 | $61.85 | $0.983 | 489,464.0 | +1.07% |
| 2024-05-29 | $62.00 | $60.68 | $1.32 | 670,531.0 | -2.65% |
Western Alliance Bancorp-Aktien (WAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Alliance Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Alliance Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $63.50 | $56.70 | $6.80 | 14,232,527.0 | -4.33% |
| 2024-05 | $65.79 | $56.77 | $9.02 | 16,175,371.0 | +10.91% |
| 2024-04 | $64.20 | $53.75 | $10.45 | 22,466,359.0 | -11.47% |
| 2024-03 | $64.65 | $54.55 | $10.10 | 29,095,963.0 | +11.19% |
| 2024-02 | $65.05 | $55.03 | $10.02 | 35,815,012.0 | -9.74% |
| 2024-01 | $70.23 | $60.53 | $9.70 | 29,902,108.0 | -2.78% |
Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.60 | $50.63 | $16.97 | 30,368,805.0 | +28.45% |
| 2023-11 | $52.16 | $40.15 | $12.01 | 27,810,297.0 | +24.62% |
| 2023-10 | $48.41 | $38.81 | $9.60 | 42,196,604.0 | -10.59% |
| 2023-09 | $51.40 | $43.36 | $8.04 | 29,525,511.0 | -8.08% |
| 2023-08 | $53.87 | $46.15 | $7.72 | 36,120,246.0 | -3.73% |
| 2023-07 | $53.66 | $35.67 | $17.99 | 64,386,058.0 | +42.45% |
| 2023-06 | $41.88 | $33.49 | $8.39 | 64,669,490.0 | +7.58% |
| 2023-05 | $39.28 | $11.35 | $27.93 | 262,923,091.0 | -8.67% |
| 2023-04 | $41.51 | $27.02 | $14.49 | 111,786,005.0 | +4.45% |
| 2023-03 | $76.90 | $7.46 | $69.44 | 344,350,780.0 | -52.13% |
| 2023-02 | $81.17 | $71.39 | $9.78 | 16,645,140.0 | -1.50% |
| 2023-01 | $75.54 | $58.35 | $17.19 | 20,052,454.0 | +26.54% |
Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $69.68 | $55.81 | $13.87 | 20,406,405.0 | -13.10% |
| 2022-11 | $78.14 | $62.84 | $15.29 | 14,747,095.0 | +2.04% |
| 2022-10 | $71.90 | $54.86 | $17.04 | 23,455,132.0 | +2.18% |
| 2022-09 | $81.00 | $64.71 | $16.30 | 16,010,729.0 | -14.31% |
| 2022-08 | $86.87 | $74.06 | $12.81 | 10,674,353.0 | +0.45% |
| 2022-07 | $79.67 | $68.41 | $11.26 | 12,466,756.0 | +8.19% |
| 2022-06 | $83.22 | $68.42 | $14.80 | 14,926,599.0 | -13.24% |
| 2022-05 | $83.39 | $71.68 | $11.71 | 13,563,280.0 | +6.91% |
| 2022-04 | $84.76 | $73.31 | $11.45 | 21,129,993.0 | -8.10% |
| 2022-03 | $93.49 | $76.16 | $17.33 | 23,163,294.0 | -11.65% |
| 2022-02 | $103.0 | $84.71 | $18.26 | 17,723,842.0 | -5.49% |
| 2022-01 | $124.9 | $93.42 | $31.51 | 21,069,325.0 | -7.86% |
1.55%
3.54%
Kapitalisierung:
|
Volumen (24h):