Holen Sie sich die Stockscreener-App
81.86
2.52%
2.01
Vorhandelsmarkt:
81.95
0.09
+0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WAL?
Forum
Prognose
Dividendenhistorie
Western Alliance Bancorp-Aktien (WAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $82.51 | $80.22 | $2.29 | 786,617.0 | +2.52% |
| 2026-05-04 | $81.31 | $79.55 | $1.76 | 879,799.0 | -1.18% |
| 2026-05-01 | $82.20 | $80.55 | $1.65 | 900,945.0 | -0.91% |
| 2026-04-30 | $82.09 | $79.09 | $3.00 | 837,853.0 | +2.35% |
| 2026-04-29 | $81.09 | $78.98 | $2.11 | 915,278.0 | -0.99% |
| 2026-04-28 | $82.00 | $80.09 | $1.91 | 828,878.0 | -0.63% |
| 2026-04-27 | $81.92 | $79.42 | $2.50 | 896,828.0 | +1.94% |
| 2026-04-24 | $80.25 | $78.45 | $1.80 | 941,514.0 | -0.61% |
| 2026-04-23 | $79.93 | $77.75 | $2.18 | 1,156,689.0 | +1.99% |
| 2026-04-22 | $80.70 | $77.12 | $3.58 | 1,561,518.0 | +0.69% |
| 2026-04-21 | $80.38 | $77.72 | $2.66 | 1,078,332.0 | -2.10% |
| 2026-04-20 | $80.24 | $78.59 | $1.65 | 826,463.0 | +0.14% |
| 2026-04-17 | $81.36 | $78.91 | $2.45 | 1,161,639.0 | +2.72% |
| 2026-04-16 | $78.93 | $77.09 | $1.84 | 729,703.0 | -1.55% |
| 2026-04-15 | $79.27 | $77.45 | $1.82 | 1,133,375.0 | +1.16% |
| 2026-04-14 | $78.28 | $76.47 | $1.81 | 628,310.0 | +0.64% |
| 2026-04-13 | $77.21 | $74.97 | $2.24 | 925,504.0 | +1.19% |
| 2026-04-10 | $76.68 | $75.53 | $1.15 | 752,397.0 | -0.70% |
| 2026-04-09 | $77.26 | $74.61 | $2.65 | 1,019,327.0 | +2.33% |
| 2026-04-08 | $77.12 | $74.88 | $2.25 | 1,562,836.0 | +4.22% |
| 2026-04-07 | $72.94 | $71.40 | $1.53 | 882,313.0 | -1.53% |
Western Alliance Bancorp-Aktien (WAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Alliance Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Alliance Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $82.51 | $79.55 | $2.96 | 3,353,978.0 | +0.39% |
| 2026-04 | $82.09 | $70.16 | $11.93 | 20,407,009.0 | +15.09% |
| 2026-03 | $82.93 | $65.81 | $17.12 | 40,419,585.0 | -11.79% |
| 2026-02 | $97.23 | $79.79 | $17.44 | 26,318,603.0 | -9.90% |
| 2026-01 | $92.55 | $82.86 | $9.69 | 18,479,305.0 | +6.04% |
Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $89.23 | $80.83 | $8.40 | 18,119,280.0 | +3.81% |
| 2025-11 | $82.51 | $73.24 | $9.27 | 15,989,792.0 | +5.40% |
| 2025-10 | $89.23 | $68.61 | $20.62 | 41,676,187.0 | -10.80% |
| 2025-09 | $93.29 | $84.87 | $8.42 | 23,995,309.0 | -3.16% |
| 2025-08 | $89.99 | $73.58 | $16.41 | 19,865,439.0 | +15.46% |
| 2025-07 | $86.28 | $77.02 | $9.26 | 24,568,615.0 | -0.54% |
| 2025-06 | $78.85 | $70.25 | $8.59 | 14,422,322.0 | +7.69% |
| 2025-05 | $80.99 | $69.33 | $11.66 | 18,232,482.0 | +3.87% |
| 2025-04 | $77.73 | $57.05 | $20.68 | 34,243,636.0 | -9.27% |
| 2025-03 | $87.68 | $71.58 | $16.10 | 21,724,034.0 | -11.61% |
| 2025-02 | $93.81 | $83.95 | $9.86 | 19,668,531.0 | -1.08% |
| 2025-01 | $94.40 | $77.12 | $17.28 | 26,310,963.0 | +5.18% |
Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.00 | $82.01 | $12.99 | 17,795,494.0 | -10.73% |
| 2024-11 | $98.09 | $80.88 | $17.22 | 20,389,900.0 | +12.50% |
| 2024-10 | $94.28 | $80.28 | $14.00 | 31,457,934.0 | -3.79% |
| 2024-09 | $88.92 | $77.26 | $11.66 | 43,211,292.0 | +5.89% |
| 2024-08 | $83.23 | $67.08 | $16.15 | 20,265,136.0 | +1.52% |
| 2024-07 | $82.48 | $60.26 | $22.22 | 29,054,638.0 | +28.08% |
| 2024-06 | $63.50 | $56.70 | $6.80 | 16,441,550.0 | -0.33% |
| 2024-05 | $65.79 | $56.77 | $9.02 | 16,175,371.0 | +10.91% |
| 2024-04 | $64.20 | $53.75 | $10.45 | 22,466,359.0 | -11.47% |
| 2024-03 | $64.65 | $54.55 | $10.10 | 29,095,963.0 | +11.19% |
| 2024-02 | $65.05 | $55.03 | $10.02 | 35,815,012.0 | -9.74% |
| 2024-01 | $70.23 | $60.53 | $9.70 | 29,902,108.0 | -2.78% |
1.59%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):