62.10
price down icon4.86%   -3.17
after-market Handel nachbörslich: 62.95 0.85 +1.37%
loading

Western Alliance Bancorp-Aktien (WAL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $62.64 $57.05 $5.59 3,249,254.0 -4.86%
2025-04-03 $73.48 $65.20 $8.28 4,331,116.0 -15.93%
2025-04-02 $77.73 $74.57 $3.16 635,129.0 +2.55%
2025-04-01 $76.48 $74.15 $2.33 846,316.0 -1.46%
2025-03-31 $77.25 $74.33 $2.92 856,350.0 +0.93%
2025-03-28 $78.71 $75.12 $3.59 523,071.0 -2.26%
2025-03-27 $80.23 $77.59 $2.64 787,801.0 -2.58%
2025-03-26 $81.94 $79.64 $2.30 561,884.0 -0.77%
2025-03-25 $81.57 $79.94 $1.63 758,110.0 +0.06%
2025-03-24 $80.82 $78.50 $2.32 757,813.0 +3.96%
2025-03-21 $77.84 $75.24 $2.60 1,934,938.0 +1.08%
2025-03-20 $78.34 $75.74 $2.60 774,146.0 -0.22%
2025-03-19 $77.14 $74.81 $2.33 983,218.0 +2.29%
2025-03-18 $77.40 $75.01 $2.39 1,101,187.0 -2.62%
2025-03-17 $78.04 $76.50 $1.54 1,078,172.0 -0.21%
2025-03-14 $77.56 $75.48 $2.08 1,221,218.0 +3.32%
2025-03-13 $77.09 $74.51 $2.58 782,459.0 -1.37%
2025-03-12 $77.34 $74.40 $2.94 1,256,941.0 +2.92%
2025-03-11 $74.80 $71.58 $3.22 1,371,649.0 +1.38%
2025-03-10 $76.16 $72.25 $3.91 1,763,930.0 -6.03%
2025-03-07 $78.30 $75.20 $3.10 1,629,854.0 -1.54%
2025-03-06 $80.45 $78.05 $2.40 1,135,507.0 -3.29%

Western Alliance Bancorp-Aktien (WAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Alliance Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Alliance Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $77.73 $57.05 $20.68 12,311,069.0 -19.17%
2025-03 $87.68 $71.58 $16.10 21,724,034.0 -11.61%
2025-02 $93.81 $83.95 $9.86 19,668,531.0 -1.08%
2025-01 $94.40 $77.12 $17.28 26,310,963.0 +5.18%

Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $95.00 $82.01 $12.99 17,795,494.0 -10.73%
2024-11 $98.09 $80.88 $17.22 20,389,900.0 +12.50%
2024-10 $94.28 $80.28 $14.00 31,457,934.0 -3.79%
2024-09 $88.92 $77.26 $11.66 43,211,292.0 +5.89%
2024-08 $83.23 $67.08 $16.15 20,265,136.0 +1.52%
2024-07 $82.48 $60.26 $22.22 29,054,638.0 +28.08%
2024-06 $63.50 $56.70 $6.80 16,441,550.0 -0.33%
2024-05 $65.79 $56.77 $9.02 16,175,371.0 +10.91%
2024-04 $64.20 $53.75 $10.45 22,466,359.0 -11.47%
2024-03 $64.65 $54.55 $10.10 29,095,963.0 +11.19%
2024-02 $65.05 $55.03 $10.02 35,815,012.0 -9.74%
2024-01 $70.23 $60.53 $9.70 29,902,108.0 -2.78%

Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $67.60 $50.63 $16.97 30,368,805.0 +28.45%
2023-11 $52.16 $40.15 $12.01 27,810,297.0 +24.62%
2023-10 $48.41 $38.81 $9.60 42,196,604.0 -10.59%
2023-09 $51.40 $43.36 $8.04 29,525,511.0 -8.08%
2023-08 $53.87 $46.15 $7.72 36,120,246.0 -3.73%
2023-07 $53.66 $35.67 $17.99 64,386,058.0 +42.45%
2023-06 $41.88 $33.49 $8.39 64,669,490.0 +7.58%
2023-05 $39.28 $11.35 $27.93 262,923,091.0 -8.67%
2023-04 $41.51 $27.02 $14.49 111,786,005.0 +4.45%
2023-03 $76.90 $7.46 $69.44 344,350,780.0 -52.13%
2023-02 $81.17 $71.39 $9.78 16,645,140.0 -1.50%
2023-01 $75.54 $58.35 $17.19 20,052,454.0 +26.54%
banks_regional NWG
$10.72
price down icon 9.54%
banks_regional TFC
$34.79
price down icon 6.07%
banks_regional NU
$9.60
price down icon 6.52%
banks_regional LYG
$3.39
price down icon 7.63%
banks_regional MFG
$4.25
price down icon 14.31%
banks_regional USB
$36.83
price down icon 5.05%
Kapitalisierung:     |  Volumen (24h):