Holen Sie sich die Stockscreener-App
74.22
3.86%
2.76
Handel nachbörslich:
74.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WAL?
Forum
Prognose
Dividendenhistorie
Western Alliance Bancorp-Aktien (WAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-27 | $74.38 | $71.85 | $2.53 | 1,422,027.0 | +3.86% |
| 2025-05-23 | $72.25 | $69.89 | $2.36 | 482,634.0 | -1.07% |
| 2025-05-22 | $72.75 | $71.09 | $1.66 | 716,253.0 | +0.53% |
| 2025-05-21 | $74.85 | $71.76 | $3.09 | 1,193,514.0 | -4.96% |
| 2025-05-20 | $77.10 | $75.34 | $1.76 | 1,003,851.0 | -2.24% |
| 2025-05-19 | $77.50 | $76.66 | $0.845 | 744,148.0 | -1.02% |
| 2025-05-16 | $79.03 | $77.50 | $1.53 | 773,777.0 | -0.29% |
| 2025-05-15 | $80.14 | $77.91 | $2.23 | 714,086.0 | -1.98% |
| 2025-05-14 | $80.47 | $79.23 | $1.24 | 810,359.0 | +0.34% |
| 2025-05-13 | $80.42 | $78.76 | $1.66 | 1,141,962.0 | +0.59% |
| 2025-05-12 | $80.99 | $78.19 | $2.80 | 1,787,118.0 | +6.35% |
| 2025-05-09 | $75.33 | $73.70 | $1.62 | 446,274.0 | -0.64% |
| 2025-05-08 | $75.71 | $71.73 | $3.98 | 1,040,926.0 | +4.96% |
| 2025-05-07 | $72.47 | $71.08 | $1.39 | 624,722.0 | +0.39% |
| 2025-05-06 | $71.97 | $70.45 | $1.52 | 707,175.0 | -1.22% |
| 2025-05-05 | $74.09 | $71.02 | $3.07 | 971,962.0 | -1.13% |
| 2025-05-02 | $73.89 | $71.93 | $1.96 | 1,123,593.0 | +2.61% |
| 2025-05-01 | $71.71 | $69.33 | $2.38 | 529,024.0 | +1.82% |
| 2025-04-30 | $69.79 | $67.91 | $1.88 | 983,672.0 | -1.79% |
| 2025-04-29 | $71.60 | $69.27 | $2.33 | 713,795.0 | +0.82% |
Western Alliance Bancorp-Aktien (WAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Alliance Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Alliance Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $80.99 | $69.33 | $11.66 | 17,655,432.0 | +6.47% |
| 2025-04 | $77.73 | $57.05 | $20.68 | 34,243,636.0 | -9.27% |
| 2025-03 | $87.68 | $71.58 | $16.10 | 21,724,034.0 | -11.61% |
| 2025-02 | $93.81 | $83.95 | $9.86 | 19,668,531.0 | -1.08% |
| 2025-01 | $94.40 | $77.12 | $17.28 | 26,310,963.0 | +5.18% |
Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.00 | $82.01 | $12.99 | 17,795,494.0 | -10.73% |
| 2024-11 | $98.09 | $80.88 | $17.22 | 20,389,900.0 | +12.50% |
| 2024-10 | $94.28 | $80.28 | $14.00 | 31,457,934.0 | -3.79% |
| 2024-09 | $88.92 | $77.26 | $11.66 | 43,211,292.0 | +5.89% |
| 2024-08 | $83.23 | $67.08 | $16.15 | 20,265,136.0 | +1.52% |
| 2024-07 | $82.48 | $60.26 | $22.22 | 29,054,638.0 | +28.08% |
| 2024-06 | $63.50 | $56.70 | $6.80 | 16,441,550.0 | -0.33% |
| 2024-05 | $65.79 | $56.77 | $9.02 | 16,175,371.0 | +10.91% |
| 2024-04 | $64.20 | $53.75 | $10.45 | 22,466,359.0 | -11.47% |
| 2024-03 | $64.65 | $54.55 | $10.10 | 29,095,963.0 | +11.19% |
| 2024-02 | $65.05 | $55.03 | $10.02 | 35,815,012.0 | -9.74% |
| 2024-01 | $70.23 | $60.53 | $9.70 | 29,902,108.0 | -2.78% |
Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.60 | $50.63 | $16.97 | 30,368,805.0 | +28.45% |
| 2023-11 | $52.16 | $40.15 | $12.01 | 27,810,297.0 | +24.62% |
| 2023-10 | $48.41 | $38.81 | $9.60 | 42,196,604.0 | -10.59% |
| 2023-09 | $51.40 | $43.36 | $8.04 | 29,525,511.0 | -8.08% |
| 2023-08 | $53.87 | $46.15 | $7.72 | 36,120,246.0 | -3.73% |
| 2023-07 | $53.66 | $35.67 | $17.99 | 64,386,058.0 | +42.45% |
| 2023-06 | $41.88 | $33.49 | $8.39 | 64,669,490.0 | +7.58% |
| 2023-05 | $39.28 | $11.35 | $27.93 | 262,923,091.0 | -8.67% |
| 2023-04 | $41.51 | $27.02 | $14.49 | 111,786,005.0 | +4.45% |
| 2023-03 | $76.90 | $7.46 | $69.44 | 344,350,780.0 | -52.13% |
| 2023-02 | $81.17 | $71.39 | $9.78 | 16,645,140.0 | -1.50% |
| 2023-01 | $75.54 | $58.35 | $17.19 | 20,052,454.0 | +26.54% |
2.51%
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):