Holen Sie sich die Stockscreener-App
74.76
1.37%
-1.04
Handel nachbörslich:
74.50
-0.26
-0.35%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WAL?
Forum
Prognose
Dividendenhistorie
Western Alliance Bancorp-Aktien (WAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $77.09 | $74.51 | $2.58 | 782,459.0 | -1.37% |
| 2025-03-12 | $77.34 | $74.40 | $2.94 | 1,256,941.0 | +2.92% |
| 2025-03-11 | $74.80 | $71.58 | $3.22 | 1,371,649.0 | +1.38% |
| 2025-03-10 | $76.16 | $72.25 | $3.91 | 1,763,930.0 | -6.03% |
| 2025-03-07 | $78.30 | $75.20 | $3.10 | 1,629,854.0 | -1.54% |
| 2025-03-06 | $80.45 | $78.05 | $2.40 | 1,135,507.0 | -3.29% |
| 2025-03-05 | $81.79 | $78.83 | $2.96 | 1,095,437.0 | +0.04% |
| 2025-03-04 | $82.61 | $81.16 | $1.45 | 479,425.0 | -3.50% |
| 2025-03-03 | $87.68 | $83.33 | $4.35 | 870,924.0 | -3.24% |
| 2025-02-28 | $87.41 | $85.68 | $1.73 | 1,019,522.0 | +0.88% |
| 2025-02-27 | $88.44 | $85.96 | $2.48 | 1,003,259.0 | -0.06% |
| 2025-02-26 | $87.41 | $85.24 | $2.17 | 1,107,615.0 | +0.97% |
| 2025-02-25 | $87.78 | $84.17 | $3.61 | 1,446,770.0 | -0.72% |
| 2025-02-24 | $88.00 | $84.23 | $3.77 | 1,257,789.0 | -1.19% |
| 2025-02-21 | $90.57 | $85.71 | $4.86 | 1,746,321.0 | -3.00% |
| 2025-02-20 | $92.60 | $88.48 | $4.12 | 1,421,292.0 | -3.52% |
| 2025-02-19 | $93.81 | $90.51 | $3.30 | 1,304,872.0 | +1.23% |
| 2025-02-18 | $92.11 | $88.59 | $3.52 | 1,346,523.0 | +3.52% |
| 2025-02-14 | $89.07 | $87.08 | $1.99 | 648,797.0 | +1.60% |
| 2025-02-13 | $87.41 | $85.50 | $1.91 | 679,807.0 | +1.53% |
| 2025-02-12 | $89.10 | $86.01 | $3.09 | 927,727.0 | -3.97% |
| 2025-02-11 | $89.61 | $86.69 | $2.92 | 586,137.0 | +2.27% |
Western Alliance Bancorp-Aktien (WAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Alliance Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Alliance Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $87.68 | $71.58 | $16.10 | 11,168,585.0 | -13.99% |
| 2025-02 | $93.81 | $83.95 | $9.86 | 19,668,531.0 | -1.08% |
| 2025-01 | $94.40 | $77.12 | $17.28 | 26,310,963.0 | +5.18% |
Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.00 | $82.01 | $12.99 | 17,795,494.0 | -10.73% |
| 2024-11 | $98.09 | $80.88 | $17.22 | 20,389,900.0 | +12.50% |
| 2024-10 | $94.28 | $80.28 | $14.00 | 31,457,934.0 | -3.79% |
| 2024-09 | $88.92 | $77.26 | $11.66 | 43,211,292.0 | +5.89% |
| 2024-08 | $83.23 | $67.08 | $16.15 | 20,265,136.0 | +1.52% |
| 2024-07 | $82.48 | $60.26 | $22.22 | 29,054,638.0 | +28.08% |
| 2024-06 | $63.50 | $56.70 | $6.80 | 16,441,550.0 | -0.33% |
| 2024-05 | $65.79 | $56.77 | $9.02 | 16,175,371.0 | +10.91% |
| 2024-04 | $64.20 | $53.75 | $10.45 | 22,466,359.0 | -11.47% |
| 2024-03 | $64.65 | $54.55 | $10.10 | 29,095,963.0 | +11.19% |
| 2024-02 | $65.05 | $55.03 | $10.02 | 35,815,012.0 | -9.74% |
| 2024-01 | $70.23 | $60.53 | $9.70 | 29,902,108.0 | -2.78% |
Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.60 | $50.63 | $16.97 | 30,368,805.0 | +28.45% |
| 2023-11 | $52.16 | $40.15 | $12.01 | 27,810,297.0 | +24.62% |
| 2023-10 | $48.41 | $38.81 | $9.60 | 42,196,604.0 | -10.59% |
| 2023-09 | $51.40 | $43.36 | $8.04 | 29,525,511.0 | -8.08% |
| 2023-08 | $53.87 | $46.15 | $7.72 | 36,120,246.0 | -3.73% |
| 2023-07 | $53.66 | $35.67 | $17.99 | 64,386,058.0 | +42.45% |
| 2023-06 | $41.88 | $33.49 | $8.39 | 64,669,490.0 | +7.58% |
| 2023-05 | $39.28 | $11.35 | $27.93 | 262,923,091.0 | -8.67% |
| 2023-04 | $41.51 | $27.02 | $14.49 | 111,786,005.0 | +4.45% |
| 2023-03 | $76.90 | $7.46 | $69.44 | 344,350,780.0 | -52.13% |
| 2023-02 | $81.17 | $71.39 | $9.78 | 16,645,140.0 | -1.50% |
| 2023-01 | $75.54 | $58.35 | $17.19 | 20,052,454.0 | +26.54% |
0.93%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):