77.56
price down icon1.96%   -1.55
after-market Handel nachbörslich: 77.48 -0.08 -0.10%
loading

Western Alliance Bancorp-Aktien (WAL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-31 $79.15 $77.02 $2.13 975,375.0 -1.96%
2025-07-30 $81.50 $78.78 $2.72 750,720.0 -1.53%
2025-07-29 $81.67 $80.08 $1.59 636,917.0 -0.47%
2025-07-28 $82.49 $80.26 $2.23 797,087.0 -1.78%
2025-07-25 $83.14 $80.58 $2.56 1,051,274.0 -1.24%
2025-07-24 $84.38 $82.68 $1.70 1,610,041.0 -0.40%
2025-07-23 $84.23 $83.40 $0.83 769,070.0 +1.82%
2025-07-22 $82.63 $79.67 $2.96 2,628,823.0 +2.55%
2025-07-21 $82.44 $80.01 $2.42 1,251,277.0 -1.51%
2025-07-18 $83.69 $80.64 $3.05 2,479,236.0 -3.98%
2025-07-17 $84.86 $82.00 $2.86 1,213,304.0 +2.73%
2025-07-16 $82.60 $80.00 $2.60 917,067.0 +1.69%
2025-07-15 $85.45 $80.94 $4.51 1,099,453.0 -4.99%
2025-07-14 $85.24 $84.07 $1.17 679,237.0 +0.89%
2025-07-11 $85.31 $83.88 $1.43 611,506.0 -0.73%
2025-07-10 $86.28 $84.17 $2.11 877,062.0 +0.57%
2025-07-09 $86.06 $84.08 $1.97 645,025.0 -0.01%
2025-07-08 $85.75 $83.54 $2.21 750,958.0 +1.12%
2025-07-07 $85.69 $82.56 $3.13 926,215.0 -1.65%
2025-07-03 $86.09 $84.75 $1.34 778,278.0 +1.09%
2025-07-02 $84.21 $81.09 $3.11 1,405,906.0 +3.89%

Western Alliance Bancorp-Aktien (WAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Alliance Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Alliance Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $86.28 $77.02 $9.26 25,543,990.0 -0.54%
2025-06 $78.85 $70.25 $8.59 14,422,322.0 +7.69%
2025-05 $80.99 $69.33 $11.66 18,232,482.0 +3.87%
2025-04 $77.73 $57.05 $20.68 34,243,636.0 -9.27%
2025-03 $87.68 $71.58 $16.10 21,724,034.0 -11.61%
2025-02 $93.81 $83.95 $9.86 19,668,531.0 -1.08%
2025-01 $94.40 $77.12 $17.28 26,310,963.0 +5.18%

Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $95.00 $82.01 $12.99 17,795,494.0 -10.73%
2024-11 $98.09 $80.88 $17.22 20,389,900.0 +12.50%
2024-10 $94.28 $80.28 $14.00 31,457,934.0 -3.79%
2024-09 $88.92 $77.26 $11.66 43,211,292.0 +5.89%
2024-08 $83.23 $67.08 $16.15 20,265,136.0 +1.52%
2024-07 $82.48 $60.26 $22.22 29,054,638.0 +28.08%
2024-06 $63.50 $56.70 $6.80 16,441,550.0 -0.33%
2024-05 $65.79 $56.77 $9.02 16,175,371.0 +10.91%
2024-04 $64.20 $53.75 $10.45 22,466,359.0 -11.47%
2024-03 $64.65 $54.55 $10.10 29,095,963.0 +11.19%
2024-02 $65.05 $55.03 $10.02 35,815,012.0 -9.74%
2024-01 $70.23 $60.53 $9.70 29,902,108.0 -2.78%

Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $67.60 $50.63 $16.97 30,368,805.0 +28.45%
2023-11 $52.16 $40.15 $12.01 27,810,297.0 +24.62%
2023-10 $48.41 $38.81 $9.60 42,196,604.0 -10.59%
2023-09 $51.40 $43.36 $8.04 29,525,511.0 -8.08%
2023-08 $53.87 $46.15 $7.72 36,120,246.0 -3.73%
2023-07 $53.66 $35.67 $17.99 64,386,058.0 +42.45%
2023-06 $41.88 $33.49 $8.39 64,669,490.0 +7.58%
2023-05 $39.28 $11.35 $27.93 262,923,091.0 -8.67%
2023-04 $41.51 $27.02 $14.49 111,786,005.0 +4.45%
2023-03 $76.90 $7.46 $69.44 344,350,780.0 -52.13%
2023-02 $81.17 $71.39 $9.78 16,645,140.0 -1.50%
2023-01 $75.54 $58.35 $17.19 20,052,454.0 +26.54%
banks_regional NU
$12.22
price down icon 3.17%
banks_regional NWG
$13.98
price down icon 0.71%
banks_regional TFC
$43.71
price down icon 1.24%
banks_regional LYG
$4.22
price up icon 0.24%
banks_regional DB
$32.98
price down icon 0.84%
banks_regional USB
$44.96
price down icon 2.01%
Kapitalisierung:     |  Volumen (24h):