Holen Sie sich die Stockscreener-App
69.70
1.55%
-1.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WAL?
Forum
Prognose
Dividendenhistorie
Western Alliance Bancorp-Aktien (WAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $71.39 | $69.17 | $2.22 | 809,996.0 | -1.55% |
| 2025-04-24 | $70.93 | $68.01 | $2.92 | 1,152,544.0 | +3.06% |
| 2025-04-23 | $71.82 | $67.75 | $4.07 | 1,882,348.0 | +5.14% |
| 2025-04-22 | $66.46 | $62.38 | $4.08 | 2,219,745.0 | +0.71% |
| 2025-04-21 | $66.39 | $63.54 | $2.85 | 1,183,938.0 | -2.17% |
| 2025-04-17 | $67.03 | $65.59 | $1.44 | 986,122.0 | +1.66% |
| 2025-04-16 | $66.42 | $64.43 | $1.98 | 1,036,210.0 | -1.26% |
| 2025-04-15 | $67.00 | $64.14 | $2.86 | 1,238,486.0 | +3.35% |
| 2025-04-14 | $65.12 | $62.52 | $2.60 | 1,412,820.0 | +1.14% |
| 2025-04-11 | $63.55 | $60.01 | $3.54 | 1,531,256.0 | -0.03% |
| 2025-04-10 | $66.63 | $60.18 | $6.45 | 1,787,111.0 | -7.75% |
| 2025-04-09 | $69.45 | $57.15 | $12.30 | 3,441,917.0 | +12.36% |
| 2025-04-08 | $65.60 | $59.88 | $5.72 | 1,389,789.0 | -1.87% |
| 2025-04-07 | $65.47 | $57.61 | $7.86 | 2,695,424.0 | +0.10% |
| 2025-04-04 | $62.64 | $57.05 | $5.59 | 3,249,254.0 | -4.86% |
| 2025-04-03 | $73.48 | $65.20 | $8.28 | 4,331,116.0 | -15.93% |
| 2025-04-02 | $77.73 | $74.57 | $3.16 | 635,129.0 | +2.55% |
| 2025-04-01 | $76.48 | $74.15 | $2.33 | 846,316.0 | -1.46% |
| 2025-03-31 | $77.25 | $74.33 | $2.92 | 856,350.0 | +0.93% |
| 2025-03-28 | $78.71 | $75.12 | $3.59 | 523,071.0 | -2.26% |
Western Alliance Bancorp-Aktien (WAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Alliance Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Alliance Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $77.73 | $57.05 | $20.68 | 32,639,517.0 | -9.28% |
| 2025-03 | $87.68 | $71.58 | $16.10 | 21,724,034.0 | -11.61% |
| 2025-02 | $93.81 | $83.95 | $9.86 | 19,668,531.0 | -1.08% |
| 2025-01 | $94.40 | $77.12 | $17.28 | 26,310,963.0 | +5.18% |
Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.00 | $82.01 | $12.99 | 17,795,494.0 | -10.73% |
| 2024-11 | $98.09 | $80.88 | $17.22 | 20,389,900.0 | +12.50% |
| 2024-10 | $94.28 | $80.28 | $14.00 | 31,457,934.0 | -3.79% |
| 2024-09 | $88.92 | $77.26 | $11.66 | 43,211,292.0 | +5.89% |
| 2024-08 | $83.23 | $67.08 | $16.15 | 20,265,136.0 | +1.52% |
| 2024-07 | $82.48 | $60.26 | $22.22 | 29,054,638.0 | +28.08% |
| 2024-06 | $63.50 | $56.70 | $6.80 | 16,441,550.0 | -0.33% |
| 2024-05 | $65.79 | $56.77 | $9.02 | 16,175,371.0 | +10.91% |
| 2024-04 | $64.20 | $53.75 | $10.45 | 22,466,359.0 | -11.47% |
| 2024-03 | $64.65 | $54.55 | $10.10 | 29,095,963.0 | +11.19% |
| 2024-02 | $65.05 | $55.03 | $10.02 | 35,815,012.0 | -9.74% |
| 2024-01 | $70.23 | $60.53 | $9.70 | 29,902,108.0 | -2.78% |
Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.60 | $50.63 | $16.97 | 30,368,805.0 | +28.45% |
| 2023-11 | $52.16 | $40.15 | $12.01 | 27,810,297.0 | +24.62% |
| 2023-10 | $48.41 | $38.81 | $9.60 | 42,196,604.0 | -10.59% |
| 2023-09 | $51.40 | $43.36 | $8.04 | 29,525,511.0 | -8.08% |
| 2023-08 | $53.87 | $46.15 | $7.72 | 36,120,246.0 | -3.73% |
| 2023-07 | $53.66 | $35.67 | $17.99 | 64,386,058.0 | +42.45% |
| 2023-06 | $41.88 | $33.49 | $8.39 | 64,669,490.0 | +7.58% |
| 2023-05 | $39.28 | $11.35 | $27.93 | 262,923,091.0 | -8.67% |
| 2023-04 | $41.51 | $27.02 | $14.49 | 111,786,005.0 | +4.45% |
| 2023-03 | $76.90 | $7.46 | $69.44 | 344,350,780.0 | -52.13% |
| 2023-02 | $81.17 | $71.39 | $9.78 | 16,645,140.0 | -1.50% |
| 2023-01 | $75.54 | $58.35 | $17.19 | 20,052,454.0 | +26.54% |
0.61%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):