Holen Sie sich die Stockscreener-App
2.00
6.54%
-0.14
Handel nachbörslich:
1.90
-0.10
-5.00%
Wah Fu Education Group Ltd-Aktien (WAFU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $2.14 | $1.85 | $0.2874 | 191,390.0 | -6.54% |
| 2025-02-28 | $2.43 | $2.10 | $0.331 | 257,701.0 | -6.55% |
| 2025-02-27 | $3.42 | $2.29 | $1.13 | 1,195,651.0 | -16.12% |
| 2025-02-26 | $2.84 | $2.33 | $0.51 | 1,396,449.0 | -4.21% |
| 2025-02-25 | $7.49 | $2.41 | $5.08 | 125,279,633.0 | +59.22% |
| 2025-02-24 | $1.95 | $1.65 | $0.30 | 8,032,173.0 | -2.19% |
| 2025-02-21 | $1.99 | $1.80 | $0.19 | 170,829.0 | -0.54% |
| 2025-02-20 | $1.91 | $1.76 | $0.15 | 24,119.0 | +0.00% |
| 2025-02-19 | $1.88 | $1.74 | $0.1349 | 14,667.0 | +2.22% |
| 2025-02-18 | $1.80 | $1.74 | $0.06 | 4,322.0 | +2.27% |
| 2025-02-14 | $1.81 | $1.75 | $0.06 | 5,433.0 | -2.19% |
| 2025-02-13 | $1.80 | $1.71 | $0.09 | 2,841.0 | +3.41% |
| 2025-02-12 | $1.83 | $1.63 | $0.20 | 34,833.0 | -1.15% |
| 2025-02-11 | $1.78 | $1.68 | $0.0999 | 17,467.0 | +0.58% |
| 2025-02-10 | $1.80 | $1.70 | $0.1033 | 13,406.0 | -1.69% |
| 2025-02-07 | $1.84 | $1.73 | $0.1122 | 7,306.0 | -0.56% |
| 2025-02-06 | $1.84 | $1.73 | $0.108 | 10,844.0 | +1.13% |
| 2025-02-05 | $1.79 | $1.69 | $0.10 | 11,132.0 | -1.12% |
| 2025-02-04 | $1.85 | $1.71 | $0.14 | 20,792.0 | +2.29% |
Wah Fu Education Group Ltd-Aktien (WAFU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wah Fu Education Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAFU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wah Fu Education Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wah Fu Education Group Ltd-Aktien (WAFU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $2.14 | $1.85 | $0.2874 | 382,780.0 | -6.54% |
| 2025-02 | $7.49 | $1.63 | $5.86 | 136,552,608.0 | +16.30% |
| 2025-01 | $2.05 | $1.56 | $0.49 | 957,473.0 | +9.52% |
Wah Fu Education Group Ltd-Aktien (WAFU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.97 | $1.46 | $0.51 | 7,717,235.0 | -0.59% |
| 2024-11 | $1.83 | $1.58 | $0.25 | 358,180.0 | +0.60% |
| 2024-10 | $2.63 | $1.65 | $0.98 | 4,657,854.0 | -16.00% |
| 2024-09 | $2.10 | $1.71 | $0.3901 | 91,180.0 | +6.39% |
| 2024-08 | $1.94 | $1.72 | $0.2199 | 46,065.0 | -2.52% |
| 2024-07 | $2.10 | $1.86 | $0.24 | 162,015.0 | -3.58% |
| 2024-06 | $2.20 | $1.82 | $0.3799 | 344,155.0 | +4.71% |
| 2024-05 | $2.15 | $1.81 | $0.34 | 392,958.0 | +2.69% |
| 2024-04 | $2.23 | $1.77 | $0.4572 | 380,472.0 | -4.12% |
| 2024-03 | $2.03 | $1.80 | $0.23 | 410,112.0 | -0.51% |
| 2024-02 | $2.85 | $1.69 | $1.16 | 7,140,349.0 | -2.92% |
| 2024-01 | $2.29 | $1.91 | $0.3799 | 232,339.0 | -7.22% |
Wah Fu Education Group Ltd-Aktien (WAFU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.30 | $1.70 | $0.60 | 245,702.0 | +19.61% |
| 2023-11 | $1.97 | $1.57 | $0.3949 | 193,643.0 | +13.84% |
| 2023-10 | $2.66 | $1.58 | $1.08 | 1,337,002.0 | -22.44% |
| 2023-09 | $2.30 | $1.89 | $0.41 | 245,341.0 | +6.22% |
| 2023-08 | $2.44 | $1.93 | $0.51 | 242,554.0 | -16.05% |
| 2023-07 | $2.42 | $2.06 | $0.3576 | 1,081,371.0 | +3.31% |
| 2023-06 | $2.49 | $2.11 | $0.38 | 298,295.0 | +3.02% |
| 2023-05 | $4.88 | $1.95 | $2.93 | 13,524,057.0 | +2.86% |
| 2023-04 | $2.14 | $1.82 | $0.3218 | 81,581.0 | +10.53% |
| 2023-03 | $2.48 | $1.85 | $0.63 | 158,323.0 | -16.35% |
| 2023-02 | $2.65 | $2.21 | $0.44 | 86,867.0 | -12.31% |
| 2023-01 | $2.65 | $2.23 | $0.4166 | 134,361.0 | +14.60% |
0.16%
3.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):