Holen Sie sich die Stockscreener-App
30.04
0.84%
+0.25
Handel nachbörslich:
30.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WAFD?
Forum
Prognose
Aktiensplit
Dividendenhistorie
WaFd Inc-Aktien (WAFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $30.29 | $29.78 | $0.51 | 306,992.0 | +0.84% |
| 2024-05-16 | $30.00 | $29.58 | $0.42 | 347,906.0 | +0.30% |
| 2024-05-15 | $29.80 | $29.05 | $0.745 | 598,918.0 | +3.38% |
| 2024-05-14 | $28.85 | $28.47 | $0.38 | 367,702.0 | +0.81% |
| 2024-05-13 | $28.85 | $28.49 | $0.36 | 291,417.0 | -0.35% |
| 2024-05-10 | $28.79 | $28.39 | $0.395 | 305,251.0 | -0.66% |
| 2024-05-09 | $28.99 | $28.57 | $0.42 | 339,108.0 | -0.42% |
| 2024-05-08 | $29.09 | $28.41 | $0.68 | 172,369.0 | +0.52% |
| 2024-05-07 | $29.13 | $28.75 | $0.38 | 213,605.0 | -0.14% |
| 2024-05-06 | $29.01 | $28.55 | $0.46 | 236,893.0 | +1.23% |
| 2024-05-03 | $28.70 | $28.20 | $0.495 | 214,753.0 | +1.46% |
| 2024-05-02 | $28.14 | $27.75 | $0.39 | 357,771.0 | +1.52% |
| 2024-05-01 | $28.21 | $27.11 | $1.10 | 272,525.0 | +1.96% |
| 2024-04-30 | $27.47 | $27.03 | $0.4417 | 265,914.0 | -1.78% |
| 2024-04-29 | $28.16 | $27.55 | $0.61 | 385,246.0 | -1.18% |
| 2024-04-26 | $28.36 | $27.84 | $0.52 | 254,881.0 | -0.04% |
| 2024-04-25 | $28.21 | $27.54 | $0.67 | 353,068.0 | -1.66% |
| 2024-04-24 | $28.48 | $27.66 | $0.825 | 493,630.0 | -0.70% |
| 2024-04-23 | $29.00 | $27.28 | $1.72 | 730,879.0 | +1.71% |
| 2024-04-22 | $28.59 | $27.83 | $0.76 | 365,356.0 | +0.75% |
| 2024-04-19 | $27.94 | $26.66 | $1.28 | 323,672.0 | +3.22% |
WaFd Inc-Aktien (WAFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WaFd Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WaFd Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WaFd Inc-Aktien (WAFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $30.29 | $27.11 | $3.18 | 4,332,202.0 | +10.89% |
| 2024-04 | $29.05 | $26.40 | $2.65 | 7,772,721.0 | -6.68% |
| 2024-03 | $29.13 | $26.38 | $2.75 | 8,999,361.0 | +6.57% |
| 2024-02 | $29.37 | $26.82 | $2.55 | 6,466,046.0 | -6.20% |
| 2024-01 | $33.52 | $28.51 | $5.01 | 6,949,892.0 | -11.89% |
WaFd Inc-Aktien (WAFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.07 | $26.20 | $7.87 | 7,841,195.0 | +23.31% |
| 2023-11 | $28.16 | $24.23 | $3.93 | 5,305,249.0 | +8.31% |
| 2023-10 | $27.08 | $23.36 | $3.72 | 10,537,313.0 | -3.67% |
| 2023-09 | $28.22 | $24.75 | $3.47 | 8,520,609.0 | -5.74% |
| 2023-08 | $31.44 | $26.35 | $5.09 | 6,268,080.0 | -12.44% |
| 2023-07 | $32.16 | $25.29 | $6.87 | 9,967,643.0 | +17.04% |
| 2023-06 | $30.45 | $25.75 | $4.70 | 10,511,932.0 | +1.96% |
| 2023-05 | $28.49 | $23.90 | $4.59 | 14,916,713.0 | -7.24% |
| 2023-04 | $30.60 | $27.29 | $3.31 | 15,968,692.0 | -6.91% |
| 2023-03 | $35.67 | $28.20 | $7.47 | 33,499,155.0 | -14.11% |
| 2023-02 | $37.29 | $34.78 | $2.51 | 6,729,924.0 | -1.10% |
| 2023-01 | $36.69 | $32.16 | $4.53 | 10,454,236.0 | +5.69% |
WaFd Inc-Aktien (WAFD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $35.32 | $32.59 | $2.73 | 7,924,305.0 | -4.88% |
| 2022-11 | $39.17 | $33.94 | $5.23 | 7,118,057.0 | -8.86% |
| 2022-10 | $38.92 | $30.01 | $8.91 | 10,414,637.0 | +29.09% |
| 2022-09 | $32.48 | $29.77 | $2.71 | 6,500,764.0 | -6.34% |
| 2022-08 | $35.66 | $31.95 | $3.71 | 6,134,460.0 | -6.21% |
| 2022-07 | $34.19 | $29.73 | $4.46 | 6,397,566.0 | +13.69% |
| 2022-06 | $33.25 | $29.46 | $3.79 | 8,458,842.0 | -7.49% |
| 2022-05 | $32.67 | $30.01 | $2.66 | 9,030,298.0 | +6.64% |
| 2022-04 | $33.37 | $30.32 | $3.05 | 8,150,640.0 | -7.28% |
| 2022-03 | $35.86 | $32.80 | $3.06 | 8,719,374.0 | -7.76% |
| 2022-02 | $36.58 | $33.09 | $3.49 | 11,467,561.0 | +1.60% |
| 2022-01 | $38.06 | $33.32 | $4.74 | 10,792,021.0 | +4.91% |
0.00%
0.45%
Kapitalisierung:
|
Volumen (24h):