Holen Sie sich die Stockscreener-App
28.55
1.07%
-0.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WAFD?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wafd Inc-Aktien (WAFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $29.21 | $28.52 | $0.69 | 66,109.0 | -1.11% |
| 2025-06-03 | $28.90 | $28.12 | $0.7734 | 328,449.0 | +1.76% |
| 2025-06-02 | $28.48 | $27.84 | $0.645 | 335,999.0 | -0.28% |
| 2025-05-30 | $28.63 | $28.32 | $0.31 | 391,468.0 | -0.77% |
| 2025-05-29 | $28.65 | $28.34 | $0.31 | 497,552.0 | +0.60% |
| 2025-05-28 | $28.98 | $28.40 | $0.58 | 481,547.0 | -1.62% |
| 2025-05-27 | $28.96 | $28.39 | $0.57 | 414,652.0 | +1.65% |
| 2025-05-23 | $28.56 | $27.97 | $0.59 | 752,559.0 | -1.28% |
| 2025-05-22 | $29.12 | $28.53 | $0.59 | 423,327.0 | +0.35% |
| 2025-05-21 | $29.57 | $28.72 | $0.85 | 585,081.0 | -3.43% |
| 2025-05-20 | $30.02 | $29.58 | $0.44 | 519,164.0 | +0.20% |
| 2025-05-19 | $29.77 | $29.45 | $0.32 | 746,030.0 | -0.74% |
| 2025-05-16 | $30.07 | $29.76 | $0.31 | 593,662.0 | -0.43% |
| 2025-05-15 | $30.21 | $29.35 | $0.86 | 724,187.0 | +1.64% |
| 2025-05-14 | $29.91 | $29.22 | $0.69 | 443,472.0 | -0.69% |
| 2025-05-13 | $30.39 | $29.73 | $0.66 | 420,992.0 | -0.47% |
| 2025-05-12 | $30.58 | $29.88 | $0.705 | 786,248.0 | +3.46% |
| 2025-05-09 | $29.19 | $28.69 | $0.5045 | 568,623.0 | -0.45% |
| 2025-05-08 | $29.30 | $28.57 | $0.735 | 513,896.0 | +1.54% |
| 2025-05-07 | $28.84 | $28.53 | $0.31 | 464,859.0 | +0.74% |
| 2025-05-06 | $28.88 | $28.37 | $0.51 | 307,387.0 | -1.66% |
Wafd Inc-Aktien (WAFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wafd Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wafd Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wafd Inc-Aktien (WAFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $29.21 | $27.84 | $1.37 | 730,557.0 | +0.35% |
| 2025-05 | $30.58 | $27.97 | $2.61 | 10,768,803.0 | -0.39% |
| 2025-04 | $29.61 | $23.75 | $5.86 | 13,681,243.0 | -0.17% |
| 2025-03 | $30.00 | $27.28 | $2.72 | 13,877,132.0 | -3.41% |
| 2025-02 | $30.84 | $28.72 | $2.12 | 8,735,161.0 | -0.30% |
| 2025-01 | $33.43 | $28.82 | $4.61 | 11,429,820.0 | -7.94% |
Wafd Inc-Aktien (WAFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.82 | $31.65 | $5.17 | 8,029,729.0 | -11.29% |
| 2024-11 | $38.62 | $32.52 | $6.10 | 8,052,297.0 | +7.65% |
| 2024-10 | $37.03 | $33.44 | $3.59 | 9,138,917.0 | -2.50% |
| 2024-09 | $37.16 | $33.85 | $3.31 | 13,343,023.0 | -4.96% |
| 2024-08 | $37.49 | $30.74 | $6.75 | 7,985,417.0 | +3.03% |
| 2024-07 | $36.52 | $27.23 | $9.29 | 12,295,660.0 | +24.53% |
| 2024-06 | $28.75 | $25.79 | $2.96 | 8,886,796.0 | +2.03% |
| 2024-05 | $30.29 | $26.46 | $3.83 | 7,954,584.0 | +3.40% |
| 2024-04 | $29.05 | $26.40 | $2.65 | 7,772,721.0 | -6.68% |
| 2024-03 | $29.13 | $26.38 | $2.75 | 8,999,361.0 | +6.57% |
| 2024-02 | $29.37 | $26.82 | $2.55 | 6,466,046.0 | -6.20% |
| 2024-01 | $33.52 | $28.51 | $5.01 | 6,949,892.0 | -11.89% |
Wafd Inc-Aktien (WAFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.07 | $26.20 | $7.87 | 7,841,195.0 | +23.31% |
| 2023-11 | $28.16 | $24.23 | $3.93 | 5,305,249.0 | +8.31% |
| 2023-10 | $27.08 | $23.36 | $3.72 | 10,537,313.0 | -3.67% |
| 2023-09 | $28.22 | $24.75 | $3.47 | 8,520,609.0 | -5.74% |
| 2023-08 | $31.44 | $26.35 | $5.09 | 6,268,080.0 | -12.44% |
| 2023-07 | $32.16 | $25.29 | $6.87 | 9,967,643.0 | +17.04% |
| 2023-06 | $30.45 | $25.75 | $4.70 | 10,511,932.0 | +1.96% |
| 2023-05 | $28.49 | $23.90 | $4.59 | 14,916,713.0 | -7.24% |
| 2023-04 | $30.60 | $27.29 | $3.31 | 15,968,692.0 | -6.91% |
| 2023-03 | $35.67 | $28.20 | $7.47 | 33,499,155.0 | -14.11% |
| 2023-02 | $37.29 | $34.78 | $2.51 | 6,729,924.0 | -1.10% |
| 2023-01 | $36.69 | $32.16 | $4.53 | 10,454,236.0 | +5.69% |
0.32%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):