Holen Sie sich die Stockscreener-App
49.94
0.32%
-0.16
Handel nachbörslich:
49.94
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Westamerica Bancorporation-Aktien (WABC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $50.13 | $49.52 | $0.615 | 163,181.0 | -0.32% |
| 2026-03-10 | $50.86 | $49.63 | $1.23 | 213,741.0 | +0.24% |
| 2026-03-09 | $50.22 | $48.55 | $1.66 | 234,727.0 | -0.40% |
| 2026-03-06 | $50.25 | $47.96 | $2.29 | 215,178.0 | -1.20% |
| 2026-03-05 | $51.12 | $50.53 | $0.595 | 210,455.0 | -1.11% |
| 2026-03-04 | $51.89 | $51.06 | $0.825 | 179,765.0 | +0.25% |
| 2026-03-03 | $51.53 | $49.99 | $1.54 | 192,351.0 | +0.24% |
| 2026-03-02 | $51.48 | $49.73 | $1.75 | 147,420.0 | +0.90% |
| 2026-02-27 | $51.53 | $50.27 | $1.26 | 202,508.0 | -3.08% |
| 2026-02-26 | $53.48 | $52.02 | $1.46 | 248,188.0 | -0.53% |
| 2026-02-25 | $52.66 | $51.51 | $1.15 | 121,997.0 | +2.08% |
| 2026-02-24 | $51.54 | $50.16 | $1.38 | 148,349.0 | +0.35% |
| 2026-02-23 | $53.22 | $51.01 | $2.21 | 246,866.0 | -3.37% |
| 2026-02-20 | $53.37 | $52.02 | $1.35 | 165,016.0 | +0.84% |
| 2026-02-19 | $52.71 | $50.44 | $2.27 | 122,668.0 | +0.82% |
| 2026-02-18 | $53.35 | $52.10 | $1.25 | 167,848.0 | -0.80% |
| 2026-02-17 | $52.91 | $51.49 | $1.41 | 146,757.0 | +0.80% |
| 2026-02-13 | $52.66 | $51.36 | $1.30 | 182,624.0 | +0.10% |
| 2026-02-12 | $52.58 | $51.29 | $1.29 | 144,462.0 | +0.60% |
| 2026-02-11 | $52.19 | $51.55 | $0.64 | 150,613.0 | -0.13% |
| 2026-02-10 | $52.87 | $51.29 | $1.58 | 164,764.0 | -0.21% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westamerica Bancorporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WABC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westamerica Bancorporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $51.89 | $47.96 | $3.93 | 1,719,999.0 | -1.40% |
| 2026-02 | $53.48 | $49.62 | $3.86 | 3,101,104.0 | +0.14% |
| 2026-01 | $52.34 | $46.54 | $5.80 | 2,897,883.0 | +5.75% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.32 | $46.92 | $4.40 | 2,724,246.0 | +1.19% |
| 2025-11 | $50.04 | $46.23 | $3.81 | 2,350,702.0 | +0.69% |
| 2025-10 | $50.08 | $44.93 | $5.15 | 3,471,522.0 | -4.68% |
| 2025-09 | $50.79 | $47.37 | $3.42 | 3,302,062.0 | -0.04% |
| 2025-08 | $50.99 | $46.71 | $4.28 | 3,139,279.0 | +4.41% |
| 2025-07 | $52.10 | $47.76 | $4.34 | 2,558,345.0 | -1.11% |
| 2025-06 | $49.53 | $45.33 | $4.20 | 2,672,518.0 | +0.81% |
| 2025-05 | $51.67 | $47.50 | $4.17 | 3,893,471.0 | -0.78% |
| 2025-04 | $50.49 | $42.00 | $8.49 | 4,175,530.0 | -4.35% |
| 2025-03 | $52.84 | $49.20 | $3.64 | 3,914,214.0 | -2.86% |
| 2025-02 | $52.23 | $49.01 | $3.23 | 2,066,579.0 | +0.70% |
| 2025-01 | $53.85 | $48.62 | $5.23 | 2,009,121.0 | -1.33% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.65 | $50.83 | $6.82 | 2,084,032.0 | -8.18% |
| 2024-11 | $59.97 | $49.76 | $10.21 | 2,121,537.0 | +11.08% |
| 2024-10 | $53.23 | $46.92 | $6.30 | 2,329,981.0 | +4.25% |
| 2024-09 | $52.26 | $47.72 | $4.54 | 2,110,768.0 | -4.58% |
| 2024-08 | $53.99 | $47.05 | $6.94 | 2,161,375.0 | -4.02% |
| 2024-07 | $58.49 | $47.54 | $10.95 | 2,943,704.0 | +11.19% |
| 2024-06 | $49.52 | $45.48 | $4.04 | 2,150,370.0 | -0.59% |
| 2024-05 | $51.06 | $46.70 | $4.36 | 1,914,912.0 | +4.88% |
| 2024-04 | $49.19 | $45.11 | $4.08 | 2,691,381.0 | -4.77% |
| 2024-03 | $49.04 | $44.92 | $4.12 | 2,828,790.0 | +6.94% |
| 2024-02 | $48.56 | $43.82 | $4.74 | 2,872,611.0 | -4.21% |
| 2024-01 | $57.09 | $47.08 | $10.01 | 4,153,577.0 | -15.41% |
0.79%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):