Holen Sie sich die Stockscreener-App
50.68
1.42%
0.6963
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Westamerica Bancorporation-Aktien (WABC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $50.86 | $49.56 | $1.30 | 47,573.0 | +1.36% |
| 2024-09-13 | $50.06 | $49.42 | $0.64 | 79,826.0 | +1.92% |
| 2024-09-12 | $49.13 | $48.55 | $0.58 | 72,189.0 | +0.35% |
| 2024-09-11 | $48.98 | $47.72 | $1.26 | 65,641.0 | -1.09% |
| 2024-09-10 | $49.58 | $48.42 | $1.16 | 84,338.0 | +0.39% |
| 2024-09-09 | $49.42 | $48.59 | $0.83 | 83,027.0 | +0.08% |
| 2024-09-06 | $50.68 | $49.11 | $1.57 | 93,220.0 | -1.99% |
| 2024-09-05 | $51.16 | $49.95 | $1.20 | 74,408.0 | -1.22% |
| 2024-09-04 | $51.57 | $50.52 | $1.05 | 66,091.0 | -1.24% |
| 2024-09-03 | $51.96 | $51.09 | $0.87 | 92,787.0 | -0.68% |
| 2024-08-30 | $52.00 | $50.08 | $1.92 | 69,366.0 | +0.52% |
| 2024-08-29 | $51.96 | $50.91 | $1.05 | 73,318.0 | +0.33% |
| 2024-08-28 | $51.62 | $50.30 | $1.33 | 60,303.0 | +0.94% |
| 2024-08-27 | $51.17 | $50.54 | $0.63 | 82,368.0 | -1.32% |
| 2024-08-26 | $52.68 | $51.49 | $1.19 | 77,806.0 | -1.02% |
| 2024-08-23 | $52.96 | $49.96 | $3.00 | 114,234.0 | +4.79% |
| 2024-08-22 | $50.25 | $49.56 | $0.69 | 49,124.0 | -0.48% |
| 2024-08-21 | $49.97 | $49.30 | $0.67 | 67,685.0 | +0.77% |
| 2024-08-20 | $50.47 | $49.49 | $0.98 | 58,958.0 | -2.27% |
| 2024-08-19 | $50.84 | $50.23 | $0.614 | 57,220.0 | +0.84% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westamerica Bancorporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WABC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westamerica Bancorporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $51.96 | $47.72 | $4.24 | 759,100.0 | -2.18% |
| 2024-08 | $53.99 | $47.05 | $6.94 | 2,161,375.0 | -4.02% |
| 2024-07 | $58.49 | $47.54 | $10.95 | 2,943,704.0 | +11.19% |
| 2024-06 | $49.52 | $45.48 | $4.04 | 2,150,370.0 | -0.59% |
| 2024-05 | $51.06 | $46.70 | $4.36 | 1,914,912.0 | +4.88% |
| 2024-04 | $49.19 | $45.11 | $4.08 | 2,691,381.0 | -4.77% |
| 2024-03 | $49.04 | $44.92 | $4.12 | 2,828,790.0 | +6.94% |
| 2024-02 | $48.56 | $43.82 | $4.74 | 2,872,611.0 | -4.21% |
| 2024-01 | $57.09 | $47.08 | $10.01 | 4,153,577.0 | -15.41% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.95 | $49.95 | $8.00 | 3,260,918.0 | +11.24% |
| 2023-11 | $51.25 | $46.01 | $5.24 | 2,167,479.0 | +7.35% |
| 2023-10 | $47.75 | $42.28 | $5.47 | 2,819,962.0 | +9.23% |
| 2023-09 | $45.28 | $41.89 | $3.39 | 2,461,516.0 | -1.77% |
| 2023-08 | $49.95 | $43.57 | $6.38 | 2,302,165.0 | -10.49% |
| 2023-07 | $49.61 | $38.10 | $11.51 | 3,244,788.0 | +28.43% |
| 2023-06 | $43.72 | $37.88 | $5.84 | 3,051,312.0 | +1.24% |
| 2023-05 | $41.13 | $35.52 | $5.61 | 4,471,968.0 | -6.62% |
| 2023-04 | $44.26 | $39.05 | $5.21 | 4,275,247.0 | -8.56% |
| 2023-03 | $56.17 | $43.62 | $12.55 | 6,125,304.0 | -19.63% |
| 2023-02 | $57.12 | $55.07 | $2.05 | 3,097,133.0 | -0.79% |
| 2023-01 | $59.62 | $54.19 | $5.44 | 3,878,628.0 | -5.85% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $61.80 | $55.85 | $5.95 | 4,531,406.0 | -4.44% |
| 2022-11 | $63.86 | $58.49 | $5.37 | 2,702,018.0 | -1.56% |
| 2022-10 | $63.60 | $52.04 | $11.56 | 3,317,154.0 | +19.97% |
| 2022-09 | $56.75 | $52.27 | $4.48 | 2,551,898.0 | -6.54% |
| 2022-08 | $61.67 | $55.61 | $6.06 | 2,298,221.0 | -6.77% |
| 2022-07 | $60.64 | $53.86 | $6.78 | 2,310,174.0 | +7.82% |
| 2022-06 | $60.54 | $55.38 | $5.16 | 2,390,801.0 | -7.56% |
| 2022-05 | $60.51 | $56.41 | $4.10 | 2,206,797.0 | +2.19% |
| 2022-04 | $61.80 | $58.12 | $3.68 | 2,499,976.0 | -2.61% |
| 2022-03 | $63.43 | $57.68 | $5.75 | 2,306,540.0 | +1.99% |
| 2022-02 | $60.82 | $55.68 | $5.14 | 1,796,207.0 | +2.13% |
| 2022-01 | $61.13 | $56.31 | $4.82 | 1,774,945.0 | +0.61% |
0.36%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):