Holen Sie sich die Stockscreener-App
54.75
0.92%
0.50
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Westamerica Bancorporation-Aktien (WABC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $54.95 | $53.84 | $1.12 | 137,751.0 | +0.92% |
| 2026-05-04 | $54.83 | $54.02 | $0.81 | 179,686.0 | -1.83% |
| 2026-05-01 | $55.44 | $54.47 | $0.97 | 161,960.0 | +0.80% |
| 2026-04-30 | $55.46 | $54.46 | $1.00 | 138,833.0 | -0.02% |
| 2026-04-29 | $55.10 | $54.67 | $0.43 | 195,578.0 | -0.42% |
| 2026-04-28 | $55.74 | $54.69 | $1.05 | 138,085.0 | +0.31% |
| 2026-04-27 | $56.00 | $54.86 | $1.14 | 129,938.0 | -0.24% |
| 2026-04-24 | $55.09 | $53.73 | $1.36 | 201,612.0 | +0.68% |
| 2026-04-23 | $54.73 | $53.86 | $0.87 | 177,917.0 | +1.37% |
| 2026-04-22 | $54.08 | $53.20 | $0.87 | 197,443.0 | +0.84% |
| 2026-04-21 | $53.88 | $52.75 | $1.13 | 287,754.0 | +1.04% |
| 2026-04-20 | $54.12 | $52.30 | $1.81 | 460,766.0 | -2.15% |
| 2026-04-17 | $56.22 | $52.04 | $4.18 | 223,083.0 | +0.67% |
| 2026-04-16 | $53.96 | $51.17 | $2.79 | 277,250.0 | +0.77% |
| 2026-04-15 | $53.60 | $52.71 | $0.89 | 133,009.0 | -0.50% |
| 2026-04-14 | $53.88 | $52.49 | $1.39 | 146,866.0 | -0.56% |
| 2026-04-13 | $53.90 | $53.25 | $0.65 | 127,154.0 | +0.09% |
| 2026-04-10 | $54.23 | $53.47 | $0.755 | 154,309.0 | -0.98% |
| 2026-04-09 | $54.71 | $53.26 | $1.45 | 136,931.0 | +1.21% |
| 2026-04-08 | $54.03 | $53.51 | $0.52 | 185,156.0 | +2.05% |
| 2026-04-07 | $52.73 | $51.97 | $0.76 | 124,734.0 | +0.46% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westamerica Bancorporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WABC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westamerica Bancorporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $55.44 | $53.84 | $1.60 | 617,148.0 | -0.13% |
| 2026-04 | $56.22 | $51.17 | $5.05 | 3,877,004.0 | +5.12% |
| 2026-03 | $52.23 | $47.96 | $4.27 | 5,256,048.0 | +2.96% |
| 2026-02 | $53.48 | $49.62 | $3.86 | 3,101,104.0 | +0.14% |
| 2026-01 | $52.34 | $46.54 | $5.80 | 2,897,883.0 | +5.75% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.32 | $46.92 | $4.40 | 2,724,246.0 | +1.19% |
| 2025-11 | $50.04 | $46.23 | $3.81 | 2,350,702.0 | +0.69% |
| 2025-10 | $50.08 | $44.93 | $5.15 | 3,471,522.0 | -4.68% |
| 2025-09 | $50.79 | $47.37 | $3.42 | 3,302,062.0 | -0.04% |
| 2025-08 | $50.99 | $46.71 | $4.28 | 3,139,279.0 | +4.41% |
| 2025-07 | $52.10 | $47.76 | $4.34 | 2,558,345.0 | -1.11% |
| 2025-06 | $49.53 | $45.33 | $4.20 | 2,672,518.0 | +0.81% |
| 2025-05 | $51.67 | $47.50 | $4.17 | 3,893,471.0 | -0.78% |
| 2025-04 | $50.49 | $42.00 | $8.49 | 4,175,530.0 | -4.35% |
| 2025-03 | $52.84 | $49.20 | $3.64 | 3,914,214.0 | -2.86% |
| 2025-02 | $52.23 | $49.01 | $3.23 | 2,066,579.0 | +0.70% |
| 2025-01 | $53.85 | $48.62 | $5.23 | 2,009,121.0 | -1.33% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.65 | $50.83 | $6.82 | 2,084,032.0 | -8.18% |
| 2024-11 | $59.97 | $49.76 | $10.21 | 2,121,537.0 | +11.08% |
| 2024-10 | $53.23 | $46.92 | $6.30 | 2,329,981.0 | +4.25% |
| 2024-09 | $52.26 | $47.72 | $4.54 | 2,110,768.0 | -4.58% |
| 2024-08 | $53.99 | $47.05 | $6.94 | 2,161,375.0 | -4.02% |
| 2024-07 | $58.49 | $47.54 | $10.95 | 2,943,704.0 | +11.19% |
| 2024-06 | $49.52 | $45.48 | $4.04 | 2,150,370.0 | -0.59% |
| 2024-05 | $51.06 | $46.70 | $4.36 | 1,914,912.0 | +4.88% |
| 2024-04 | $49.19 | $45.11 | $4.08 | 2,691,381.0 | -4.77% |
| 2024-03 | $49.04 | $44.92 | $4.12 | 2,828,790.0 | +6.94% |
| 2024-02 | $48.56 | $43.82 | $4.74 | 2,872,611.0 | -4.21% |
| 2024-01 | $57.09 | $47.08 | $10.01 | 4,153,577.0 | -15.41% |
1.59%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):