Holen Sie sich die Stockscreener-App
58.35
0.09%
-0.05
Handel nachbörslich:
57.74
-0.61
-1.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Westamerica Bancorporation-Aktien (WABC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $59.06 | $58.12 | $0.945 | 162,104.0 | -0.09% |
| 2026-07-09 | $58.86 | $57.83 | $1.03 | 200,416.0 | +1.30% |
| 2026-07-08 | $58.72 | $57.38 | $1.34 | 200,384.0 | -1.91% |
| 2026-07-07 | $59.63 | $58.77 | $0.86 | 127,435.0 | -0.91% |
| 2026-07-06 | $59.72 | $58.81 | $0.905 | 170,908.0 | -0.34% |
| 2026-07-02 | $60.53 | $59.19 | $1.34 | 188,249.0 | -0.95% |
| 2026-07-01 | $60.27 | $58.47 | $1.80 | 344,320.0 | +2.40% |
| 2026-06-30 | $59.05 | $58.27 | $0.78 | 182,248.0 | +0.32% |
| 2026-06-29 | $58.76 | $58.11 | $0.6525 | 264,819.0 | -0.63% |
| 2026-06-26 | $59.45 | $58.43 | $1.02 | 433,676.0 | -0.15% |
| 2026-06-25 | $59.66 | $58.80 | $0.8625 | 210,695.0 | -0.36% |
| 2026-06-24 | $59.64 | $58.59 | $1.05 | 289,956.0 | +0.63% |
| 2026-06-23 | $58.97 | $58.18 | $0.79 | 175,609.0 | +1.12% |
| 2026-06-22 | $58.37 | $57.73 | $0.64 | 205,946.0 | +0.69% |
| 2026-06-18 | $59.25 | $57.38 | $1.87 | 682,180.0 | -0.05% |
| 2026-06-17 | $58.52 | $57.23 | $1.29 | 313,618.0 | -0.36% |
| 2026-06-16 | $58.66 | $57.37 | $1.29 | 242,866.0 | +0.57% |
| 2026-06-15 | $59.00 | $57.39 | $1.61 | 297,307.0 | -0.88% |
| 2026-06-12 | $58.48 | $56.82 | $1.66 | 214,823.0 | +1.18% |
| 2026-06-11 | $58.04 | $56.75 | $1.29 | 215,056.0 | +0.90% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westamerica Bancorporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WABC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westamerica Bancorporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $60.53 | $57.38 | $3.15 | 1,555,920.0 | -0.55% |
| 2026-06 | $59.66 | $54.57 | $5.09 | 4,749,353.0 | +5.73% |
| 2026-05 | $56.36 | $53.41 | $2.95 | 3,214,216.0 | +1.22% |
| 2026-04 | $56.22 | $51.17 | $5.05 | 3,877,004.0 | +5.12% |
| 2026-03 | $52.23 | $47.96 | $4.27 | 5,256,048.0 | +2.96% |
| 2026-02 | $53.48 | $49.62 | $3.86 | 3,101,104.0 | +0.14% |
| 2026-01 | $52.34 | $46.54 | $5.80 | 2,897,883.0 | +5.75% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.32 | $46.92 | $4.40 | 2,724,246.0 | +1.19% |
| 2025-11 | $50.04 | $46.23 | $3.81 | 2,350,702.0 | +0.69% |
| 2025-10 | $50.08 | $44.93 | $5.15 | 3,471,522.0 | -4.68% |
| 2025-09 | $50.79 | $47.37 | $3.42 | 3,302,062.0 | -0.04% |
| 2025-08 | $50.99 | $46.71 | $4.28 | 3,139,279.0 | +4.41% |
| 2025-07 | $52.10 | $47.76 | $4.34 | 2,558,345.0 | -1.11% |
| 2025-06 | $49.53 | $45.33 | $4.20 | 2,672,518.0 | +0.81% |
| 2025-05 | $51.67 | $47.50 | $4.17 | 3,893,471.0 | -0.78% |
| 2025-04 | $50.49 | $42.00 | $8.49 | 4,175,530.0 | -4.35% |
| 2025-03 | $52.84 | $49.20 | $3.64 | 3,914,214.0 | -2.86% |
| 2025-02 | $52.23 | $49.01 | $3.23 | 2,066,579.0 | +0.70% |
| 2025-01 | $53.85 | $48.62 | $5.23 | 2,009,121.0 | -1.33% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.65 | $50.83 | $6.82 | 2,084,032.0 | -8.18% |
| 2024-11 | $59.97 | $49.76 | $10.21 | 2,121,537.0 | +11.08% |
| 2024-10 | $53.23 | $46.92 | $6.30 | 2,329,981.0 | +4.25% |
| 2024-09 | $52.26 | $47.72 | $4.54 | 2,110,768.0 | -4.58% |
| 2024-08 | $53.99 | $47.05 | $6.94 | 2,161,375.0 | -4.02% |
| 2024-07 | $58.49 | $47.54 | $10.95 | 2,943,704.0 | +11.19% |
| 2024-06 | $49.52 | $45.48 | $4.04 | 2,150,370.0 | -0.59% |
| 2024-05 | $51.06 | $46.70 | $4.36 | 1,914,912.0 | +4.88% |
| 2024-04 | $49.19 | $45.11 | $4.08 | 2,691,381.0 | -4.77% |
| 2024-03 | $49.04 | $44.92 | $4.12 | 2,828,790.0 | +6.94% |
| 2024-02 | $48.56 | $43.82 | $4.74 | 2,872,611.0 | -4.21% |
| 2024-01 | $57.09 | $47.08 | $10.01 | 4,153,577.0 | -15.41% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):