Holen Sie sich die Stockscreener-App
51.12
1.18%
-0.61
Handel nachbörslich:
51.12
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Westamerica Bancorporation-Aktien (WABC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $51.56 | $50.83 | $0.735 | 93,181.0 | -1.18% |
| 2025-07-10 | $51.82 | $51.05 | $0.775 | 95,504.0 | +0.84% |
| 2025-07-09 | $51.56 | $50.78 | $0.78 | 82,610.0 | +0.23% |
| 2025-07-08 | $51.46 | $50.51 | $0.95 | 106,508.0 | +0.97% |
| 2025-07-07 | $51.73 | $50.39 | $1.34 | 109,143.0 | -1.29% |
| 2025-07-03 | $51.59 | $50.81 | $0.775 | 57,641.0 | +1.12% |
| 2025-07-02 | $51.10 | $50.20 | $0.895 | 107,823.0 | +1.09% |
| 2025-07-01 | $50.83 | $48.27 | $2.56 | 122,762.0 | +3.70% |
| 2025-06-30 | $49.00 | $48.36 | $0.6418 | 109,407.0 | -0.27% |
| 2025-06-27 | $49.00 | $48.13 | $0.865 | 188,315.0 | -0.04% |
| 2025-06-26 | $48.73 | $47.81 | $0.925 | 90,567.0 | +1.63% |
| 2025-06-25 | $48.03 | $47.41 | $0.625 | 106,704.0 | -0.33% |
| 2025-06-24 | $48.56 | $47.80 | $0.76 | 127,544.0 | +0.76% |
| 2025-06-23 | $47.61 | $46.19 | $1.42 | 124,106.0 | +3.12% |
| 2025-06-20 | $46.64 | $45.74 | $0.90 | 408,926.0 | +0.24% |
| 2025-06-18 | $47.40 | $45.33 | $2.07 | 145,077.0 | +0.33% |
| 2025-06-17 | $46.62 | $45.80 | $0.8199 | 116,363.0 | -1.27% |
| 2025-06-16 | $48.08 | $46.31 | $1.77 | 114,632.0 | -1.02% |
| 2025-06-13 | $47.72 | $46.93 | $0.79 | 110,263.0 | -2.45% |
| 2025-06-12 | $48.35 | $47.72 | $0.63 | 87,945.0 | -0.68% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westamerica Bancorporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WABC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westamerica Bancorporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $51.82 | $48.27 | $3.55 | 868,353.0 | +5.53% |
| 2025-06 | $49.53 | $45.33 | $4.20 | 2,672,518.0 | +0.81% |
| 2025-05 | $51.67 | $47.50 | $4.17 | 3,893,471.0 | -0.78% |
| 2025-04 | $50.49 | $42.00 | $8.49 | 4,175,530.0 | -4.35% |
| 2025-03 | $52.84 | $49.20 | $3.64 | 3,914,214.0 | -2.86% |
| 2025-02 | $52.23 | $49.01 | $3.23 | 2,066,579.0 | +0.70% |
| 2025-01 | $53.85 | $48.62 | $5.23 | 2,009,121.0 | -1.33% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.65 | $50.83 | $6.82 | 2,084,032.0 | -8.18% |
| 2024-11 | $59.97 | $49.76 | $10.21 | 2,121,537.0 | +11.08% |
| 2024-10 | $53.23 | $46.92 | $6.30 | 2,329,981.0 | +4.25% |
| 2024-09 | $52.26 | $47.72 | $4.54 | 2,110,768.0 | -4.58% |
| 2024-08 | $53.99 | $47.05 | $6.94 | 2,161,375.0 | -4.02% |
| 2024-07 | $58.49 | $47.54 | $10.95 | 2,943,704.0 | +11.19% |
| 2024-06 | $49.52 | $45.48 | $4.04 | 2,150,370.0 | -0.59% |
| 2024-05 | $51.06 | $46.70 | $4.36 | 1,914,912.0 | +4.88% |
| 2024-04 | $49.19 | $45.11 | $4.08 | 2,691,381.0 | -4.77% |
| 2024-03 | $49.04 | $44.92 | $4.12 | 2,828,790.0 | +6.94% |
| 2024-02 | $48.56 | $43.82 | $4.74 | 2,872,611.0 | -4.21% |
| 2024-01 | $57.09 | $47.08 | $10.01 | 4,153,577.0 | -15.41% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.95 | $49.95 | $8.00 | 3,260,918.0 | +11.24% |
| 2023-11 | $51.25 | $46.01 | $5.24 | 2,167,479.0 | +7.35% |
| 2023-10 | $47.75 | $42.28 | $5.47 | 2,819,962.0 | +9.23% |
| 2023-09 | $45.28 | $41.89 | $3.39 | 2,461,516.0 | -1.77% |
| 2023-08 | $49.95 | $43.57 | $6.38 | 2,302,165.0 | -10.49% |
| 2023-07 | $49.61 | $38.10 | $11.51 | 3,244,788.0 | +28.43% |
| 2023-06 | $43.72 | $37.88 | $5.84 | 3,051,312.0 | +1.24% |
| 2023-05 | $41.13 | $35.52 | $5.61 | 4,471,968.0 | -6.62% |
| 2023-04 | $44.26 | $39.05 | $5.21 | 4,275,247.0 | -8.56% |
| 2023-03 | $56.17 | $43.62 | $12.55 | 6,125,304.0 | -19.63% |
| 2023-02 | $57.12 | $55.07 | $2.05 | 3,097,133.0 | -0.79% |
| 2023-01 | $59.62 | $54.19 | $5.44 | 3,878,628.0 | -5.85% |
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):