Holen Sie sich die Stockscreener-App
57.76
0.36%
-0.21
Handel nachbörslich:
57.79
0.03
+0.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Westamerica Bancorporation-Aktien (WABC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $58.52 | $57.23 | $1.29 | 313,618.0 | -0.36% |
| 2026-06-16 | $58.66 | $57.37 | $1.29 | 242,866.0 | +0.57% |
| 2026-06-15 | $59.00 | $57.39 | $1.61 | 297,307.0 | -0.88% |
| 2026-06-12 | $58.48 | $56.82 | $1.66 | 214,823.0 | +1.18% |
| 2026-06-11 | $58.04 | $56.75 | $1.29 | 215,056.0 | +0.90% |
| 2026-06-10 | $57.21 | $56.76 | $0.45 | 106,312.0 | +0.76% |
| 2026-06-09 | $57.92 | $56.50 | $1.42 | 113,344.0 | +0.05% |
| 2026-06-08 | $57.53 | $55.78 | $1.75 | 101,367.0 | -0.14% |
| 2026-06-05 | $57.00 | $56.12 | $0.88 | 115,617.0 | +0.46% |
| 2026-06-04 | $56.37 | $54.57 | $1.80 | 144,920.0 | +2.44% |
| 2026-06-03 | $55.66 | $54.90 | $0.76 | 167,409.0 | -1.49% |
| 2026-06-02 | $55.97 | $54.80 | $1.16 | 127,088.0 | +1.20% |
| 2026-06-01 | $55.88 | $54.67 | $1.21 | 144,497.0 | -0.61% |
| 2026-05-29 | $55.61 | $54.29 | $1.32 | 147,979.0 | +0.25% |
| 2026-05-28 | $55.62 | $54.93 | $0.69 | 106,679.0 | -0.49% |
| 2026-05-27 | $56.36 | $55.36 | $1.00 | 153,464.0 | -0.71% |
| 2026-05-26 | $56.23 | $55.35 | $0.88 | 166,994.0 | +1.19% |
| 2026-05-22 | $55.70 | $55.08 | $0.615 | 152,878.0 | -0.20% |
| 2026-05-21 | $55.54 | $54.22 | $1.32 | 172,301.0 | +0.04% |
| 2026-05-20 | $55.69 | $54.51 | $1.18 | 198,600.0 | +1.45% |
| 2026-05-19 | $55.23 | $54.14 | $1.09 | 216,031.0 | +0.04% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westamerica Bancorporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WABC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westamerica Bancorporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $59.00 | $54.57 | $4.43 | 2,617,842.0 | +4.09% |
| 2026-05 | $56.36 | $53.41 | $2.95 | 3,214,216.0 | +1.22% |
| 2026-04 | $56.22 | $51.17 | $5.05 | 3,877,004.0 | +5.12% |
| 2026-03 | $52.23 | $47.96 | $4.27 | 5,256,048.0 | +2.96% |
| 2026-02 | $53.48 | $49.62 | $3.86 | 3,101,104.0 | +0.14% |
| 2026-01 | $52.34 | $46.54 | $5.80 | 2,897,883.0 | +5.75% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.32 | $46.92 | $4.40 | 2,724,246.0 | +1.19% |
| 2025-11 | $50.04 | $46.23 | $3.81 | 2,350,702.0 | +0.69% |
| 2025-10 | $50.08 | $44.93 | $5.15 | 3,471,522.0 | -4.68% |
| 2025-09 | $50.79 | $47.37 | $3.42 | 3,302,062.0 | -0.04% |
| 2025-08 | $50.99 | $46.71 | $4.28 | 3,139,279.0 | +4.41% |
| 2025-07 | $52.10 | $47.76 | $4.34 | 2,558,345.0 | -1.11% |
| 2025-06 | $49.53 | $45.33 | $4.20 | 2,672,518.0 | +0.81% |
| 2025-05 | $51.67 | $47.50 | $4.17 | 3,893,471.0 | -0.78% |
| 2025-04 | $50.49 | $42.00 | $8.49 | 4,175,530.0 | -4.35% |
| 2025-03 | $52.84 | $49.20 | $3.64 | 3,914,214.0 | -2.86% |
| 2025-02 | $52.23 | $49.01 | $3.23 | 2,066,579.0 | +0.70% |
| 2025-01 | $53.85 | $48.62 | $5.23 | 2,009,121.0 | -1.33% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.65 | $50.83 | $6.82 | 2,084,032.0 | -8.18% |
| 2024-11 | $59.97 | $49.76 | $10.21 | 2,121,537.0 | +11.08% |
| 2024-10 | $53.23 | $46.92 | $6.30 | 2,329,981.0 | +4.25% |
| 2024-09 | $52.26 | $47.72 | $4.54 | 2,110,768.0 | -4.58% |
| 2024-08 | $53.99 | $47.05 | $6.94 | 2,161,375.0 | -4.02% |
| 2024-07 | $58.49 | $47.54 | $10.95 | 2,943,704.0 | +11.19% |
| 2024-06 | $49.52 | $45.48 | $4.04 | 2,150,370.0 | -0.59% |
| 2024-05 | $51.06 | $46.70 | $4.36 | 1,914,912.0 | +4.88% |
| 2024-04 | $49.19 | $45.11 | $4.08 | 2,691,381.0 | -4.77% |
| 2024-03 | $49.04 | $44.92 | $4.12 | 2,828,790.0 | +6.94% |
| 2024-02 | $48.56 | $43.82 | $4.74 | 2,872,611.0 | -4.21% |
| 2024-01 | $57.09 | $47.08 | $10.01 | 4,153,577.0 | -15.41% |
1.34%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):