Holen Sie sich die Stockscreener-App
45.97
0.83%
0.38
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Westamerica Bancorporation-Aktien (WABC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $46.21 | $45.03 | $1.18 | 176,210.0 | +0.83% |
| 2025-04-16 | $45.76 | $44.66 | $1.10 | 189,323.0 | +1.31% |
| 2025-04-15 | $45.30 | $43.59 | $1.71 | 151,973.0 | +2.53% |
| 2025-04-14 | $44.47 | $43.12 | $1.35 | 159,456.0 | +0.39% |
| 2025-04-11 | $44.05 | $42.00 | $2.05 | 181,372.0 | -1.18% |
| 2025-04-10 | $46.09 | $42.84 | $3.26 | 228,107.0 | -4.84% |
| 2025-04-09 | $47.46 | $43.57 | $3.89 | 290,671.0 | +3.96% |
| 2025-04-08 | $46.38 | $44.20 | $2.18 | 314,371.0 | -0.20% |
| 2025-04-07 | $46.73 | $43.85 | $2.88 | 332,711.0 | -1.28% |
| 2025-04-04 | $46.75 | $44.51 | $2.24 | 319,840.0 | -5.44% |
| 2025-04-03 | $48.49 | $47.75 | $0.745 | 344,875.0 | -4.25% |
| 2025-04-02 | $50.19 | $49.28 | $0.91 | 153,825.0 | +0.84% |
| 2025-04-01 | $50.49 | $49.30 | $1.19 | 163,765.0 | -1.82% |
| 2025-03-31 | $50.96 | $49.70 | $1.26 | 436,265.0 | +0.56% |
| 2025-03-28 | $50.98 | $49.97 | $1.01 | 144,739.0 | -1.08% |
| 2025-03-27 | $51.80 | $50.79 | $1.01 | 137,716.0 | -0.95% |
| 2025-03-26 | $52.24 | $51.13 | $1.11 | 104,161.0 | +0.04% |
| 2025-03-25 | $52.31 | $51.35 | $0.96 | 134,855.0 | -1.25% |
| 2025-03-24 | $52.34 | $51.54 | $0.80 | 138,176.0 | +1.82% |
| 2025-03-21 | $51.68 | $50.59 | $1.09 | 390,439.0 | -0.58% |
| 2025-03-20 | $52.11 | $50.90 | $1.21 | 217,078.0 | -0.73% |
| 2025-03-19 | $52.12 | $51.10 | $1.02 | 167,964.0 | +1.43% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westamerica Bancorporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WABC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westamerica Bancorporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $50.49 | $42.00 | $8.49 | 3,182,709.0 | -9.20% |
| 2025-03 | $52.84 | $49.20 | $3.64 | 3,914,214.0 | -2.86% |
| 2025-02 | $52.23 | $49.01 | $3.23 | 2,066,579.0 | +0.70% |
| 2025-01 | $53.85 | $48.62 | $5.23 | 2,009,121.0 | -1.33% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.65 | $50.83 | $6.82 | 2,084,032.0 | -8.18% |
| 2024-11 | $59.97 | $49.76 | $10.21 | 2,121,537.0 | +11.08% |
| 2024-10 | $53.23 | $46.92 | $6.30 | 2,329,981.0 | +4.25% |
| 2024-09 | $52.26 | $47.72 | $4.54 | 2,110,768.0 | -4.58% |
| 2024-08 | $53.99 | $47.05 | $6.94 | 2,161,375.0 | -4.02% |
| 2024-07 | $58.49 | $47.54 | $10.95 | 2,943,704.0 | +11.19% |
| 2024-06 | $49.52 | $45.48 | $4.04 | 2,150,370.0 | -0.59% |
| 2024-05 | $51.06 | $46.70 | $4.36 | 1,914,912.0 | +4.88% |
| 2024-04 | $49.19 | $45.11 | $4.08 | 2,691,381.0 | -4.77% |
| 2024-03 | $49.04 | $44.92 | $4.12 | 2,828,790.0 | +6.94% |
| 2024-02 | $48.56 | $43.82 | $4.74 | 2,872,611.0 | -4.21% |
| 2024-01 | $57.09 | $47.08 | $10.01 | 4,153,577.0 | -15.41% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.95 | $49.95 | $8.00 | 3,260,918.0 | +11.24% |
| 2023-11 | $51.25 | $46.01 | $5.24 | 2,167,479.0 | +7.35% |
| 2023-10 | $47.75 | $42.28 | $5.47 | 2,819,962.0 | +9.23% |
| 2023-09 | $45.28 | $41.89 | $3.39 | 2,461,516.0 | -1.77% |
| 2023-08 | $49.95 | $43.57 | $6.38 | 2,302,165.0 | -10.49% |
| 2023-07 | $49.61 | $38.10 | $11.51 | 3,244,788.0 | +28.43% |
| 2023-06 | $43.72 | $37.88 | $5.84 | 3,051,312.0 | +1.24% |
| 2023-05 | $41.13 | $35.52 | $5.61 | 4,471,968.0 | -6.62% |
| 2023-04 | $44.26 | $39.05 | $5.21 | 4,275,247.0 | -8.56% |
| 2023-03 | $56.17 | $43.62 | $12.55 | 6,125,304.0 | -19.63% |
| 2023-02 | $57.12 | $55.07 | $2.05 | 3,097,133.0 | -0.79% |
| 2023-01 | $59.62 | $54.19 | $5.44 | 3,878,628.0 | -5.85% |
0.28%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):