Holen Sie sich die Stockscreener-App
237.37
1.55%
-3.74
Handel nachbörslich:
237.37
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-30 | $244.0 | $236.5 | $7.47 | 564,569.0 | -1.55% |
| 2026-03-27 | $245.2 | $239.9 | $5.37 | 754,520.0 | -1.80% |
| 2026-03-26 | $253.2 | $245.1 | $8.12 | 951,003.0 | -1.12% |
| 2026-03-25 | $250.3 | $247.4 | $2.98 | 833,565.0 | +1.10% |
| 2026-03-24 | $248.1 | $239.2 | $8.88 | 760,349.0 | +1.63% |
| 2026-03-23 | $245.4 | $240.5 | $4.91 | 761,161.0 | +2.38% |
| 2026-03-20 | $237.5 | $232.8 | $4.71 | 1,319,094.0 | -0.46% |
| 2026-03-19 | $238.5 | $233.2 | $5.33 | 584,276.0 | -0.27% |
| 2026-03-18 | $241.4 | $237.7 | $3.62 | 647,837.0 | -0.08% |
| 2026-03-17 | $242.0 | $237.1 | $4.86 | 775,101.0 | -0.51% |
| 2026-03-16 | $240.9 | $237.7 | $3.24 | 586,089.0 | +1.03% |
| 2026-03-13 | $243.6 | $236.2 | $7.37 | 613,240.0 | -1.50% |
| 2026-03-12 | $244.2 | $239.9 | $4.31 | 846,492.0 | -2.28% |
| 2026-03-11 | $246.1 | $242.0 | $4.09 | 578,102.0 | -0.32% |
| 2026-03-10 | $252.4 | $245.4 | $7.06 | 808,281.0 | -0.10% |
| 2026-03-09 | $247.9 | $237.8 | $10.13 | 1,134,043.0 | +0.95% |
| 2026-03-06 | $247.3 | $243.1 | $4.24 | 1,271,638.0 | -2.74% |
| 2026-03-05 | $259.0 | $250.3 | $8.66 | 1,028,823.0 | -3.53% |
| 2026-03-04 | $263.0 | $258.9 | $4.11 | 603,380.0 | -0.02% |
| 2026-03-03 | $260.9 | $253.7 | $7.18 | 1,416,966.0 | -1.08% |
| 2026-03-02 | $265.3 | $260.7 | $4.55 | 860,125.0 | -0.11% |
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westinghouse Air Brake Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westinghouse Air Brake Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $265.3 | $232.8 | $32.49 | 18,263,223.0 | -10.07% |
| 2026-02 | $266.3 | $229.4 | $36.88 | 19,362,953.0 | +14.69% |
| 2026-01 | $236.0 | $213.5 | $22.50 | 13,136,890.0 | +7.82% |
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $222.5 | $206.8 | $15.72 | 16,530,245.0 | +3.90% |
| 2025-11 | $211.4 | $194.9 | $16.50 | 17,403,270.0 | +2.01% |
| 2025-10 | $206.2 | $186.1 | $20.16 | 20,662,160.0 | +1.98% |
| 2025-09 | $201.9 | $184.3 | $17.68 | 24,012,002.0 | +3.60% |
| 2025-08 | $197.8 | $185.6 | $12.18 | 21,659,740.0 | +0.76% |
| 2025-07 | $216.1 | $189.0 | $27.11 | 26,325,852.0 | -8.26% |
| 2025-06 | $210.3 | $197.8 | $12.41 | 17,585,958.0 | +3.47% |
| 2025-05 | $207.7 | $184.0 | $23.72 | 17,459,213.0 | +9.52% |
| 2025-04 | $191.7 | $151.8 | $39.93 | 22,345,802.0 | +1.87% |
| 2025-03 | $190.2 | $173.3 | $16.88 | 22,003,670.0 | -2.16% |
| 2025-02 | $209.4 | $180.1 | $29.34 | 25,990,023.0 | -10.85% |
| 2025-01 | $210.9 | $186.9 | $23.98 | 16,710,912.0 | +9.67% |
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $207.5 | $188.1 | $19.38 | 24,572,307.0 | -4.82% |
| 2024-11 | $203.0 | $186.7 | $16.35 | 15,064,810.0 | +6.72% |
| 2024-10 | $192.5 | $179.0 | $13.44 | 19,464,834.0 | +3.42% |
| 2024-09 | $184.1 | $159.4 | $24.72 | 20,433,374.0 | +7.19% |
| 2024-08 | $169.9 | $147.7 | $22.27 | 24,750,234.0 | +5.22% |
| 2024-07 | $169.8 | $152.1 | $17.63 | 24,711,730.0 | +1.96% |
| 2024-06 | $170.1 | $157.0 | $13.10 | 17,794,106.0 | -6.61% |
| 2024-05 | $170.8 | $159.5 | $11.35 | 22,688,735.0 | +5.06% |
| 2024-04 | $167.5 | $143.2 | $24.27 | 26,325,454.0 | +10.57% |
| 2024-03 | $146.2 | $139.1 | $7.08 | 16,136,108.0 | +3.11% |
| 2024-02 | $141.8 | $131.3 | $10.42 | 25,800,707.0 | +7.39% |
| 2024-01 | $133.3 | $123.8 | $9.51 | 19,575,163.0 | +3.68% |
0.10%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):