Westinghouse Air Brake Technologies Corp (WAB)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-29	$293.6	$290.0	$3.53	596,755.0	-0.39%
2026-09-28	$293.1	$287.1	$5.97	789,452.0	+1.52%
2026-09-25	$292.7	$286.4	$6.28	789,265.0	-0.77%
2026-09-24	$292.1	$287.4	$4.74	530,084.0	-0.68%
2026-09-23	$293.9	$287.5	$6.45	815,348.0	+0.87%
2026-09-22	$290.2	$282.1	$8.05	1,075,131.0	+2.23%
2026-09-21	$285.0	$280.6	$4.46	781,822.0	+1.12%
2026-09-18	$280.4	$276.4	$4.01	1,544,275.0	+0.51%
2026-09-17	$282.5	$276.8	$5.69	769,522.0	+0.89%
2026-09-16	$280.5	$273.0	$7.52	793,022.0	-0.63%
2026-09-15	$280.3	$276.5	$3.79	575,609.0	-0.11%
2026-09-14	$279.7	$274.7	$4.94	649,072.0	-1.69%
2026-09-11	$284.5	$280.6	$3.87	493,256.0	+1.05%
2026-09-10	$281.1	$275.1	$6.02	717,876.0	-0.07%
2026-09-09	$284.4	$277.3	$7.02	718,719.0	-1.40%
2026-09-08	$286.1	$280.2	$5.94	696,591.0	+0.56%
2026-09-04	$283.7	$280.7	$2.98	444,067.0	+0.72%
2026-09-03	$283.5	$274.8	$8.63	849,252.0	+0.36%
2026-09-02	$282.7	$278.5	$4.12	886,532.0	+0.00%
2026-09-01	$282.7	$277.2	$5.52	1,003,561.0	-2.14%

Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westinghouse Air Brake Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westinghouse Air Brake Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$293.9	$273.0	$20.94	16,115,966.0	+1.85%
2026-08	$304.4	$285.6	$18.74	17,612,351.0	-1.70%
2026-07	$306.6	$253.5	$53.12	21,913,033.0	+7.89%
2026-06	$284.9	$251.2	$33.76	17,785,496.0	+3.23%
2026-05	$274.5	$253.0	$21.48	18,360,737.0	-3.23%
2026-04	$275.8	$246.9	$28.96	23,774,459.0	+7.99%
2026-03	$265.3	$232.8	$32.49	19,087,890.0	-5.32%
2026-02	$266.3	$229.4	$36.88	19,362,953.0	+14.69%
2026-01	$236.0	$213.5	$22.50	13,136,890.0	+7.82%

Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$222.5	$206.8	$15.72	16,530,245.0	+3.90%
2025-11	$211.4	$194.9	$16.50	17,403,270.0	+2.01%
2025-10	$206.2	$186.1	$20.16	20,662,160.0	+1.98%
2025-09	$201.9	$184.3	$17.68	24,012,002.0	+3.60%
2025-08	$197.8	$185.6	$12.18	21,659,740.0	+0.76%
2025-07	$216.1	$189.0	$27.11	26,325,852.0	-8.26%
2025-06	$210.3	$197.8	$12.41	17,585,958.0	+3.47%
2025-05	$207.7	$184.0	$23.72	17,459,213.0	+9.52%
2025-04	$191.7	$151.8	$39.93	22,345,802.0	+1.87%
2025-03	$190.2	$173.3	$16.88	22,003,670.0	-2.16%
2025-02	$209.4	$180.1	$29.34	25,990,023.0	-10.85%
2025-01	$210.9	$186.9	$23.98	16,710,912.0	+9.67%

Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$207.5	$188.1	$19.38	24,572,307.0	-4.82%
2024-11	$203.0	$186.7	$16.35	15,064,810.0	+6.72%
2024-10	$192.5	$179.0	$13.44	19,464,834.0	+3.42%
2024-09	$184.1	$159.4	$24.72	20,433,374.0	+7.19%
2024-08	$169.9	$147.7	$22.27	24,750,234.0	+5.22%
2024-07	$169.8	$152.1	$17.63	24,711,730.0	+1.96%
2024-06	$170.1	$157.0	$13.10	17,794,106.0	-6.61%
2024-05	$170.8	$159.5	$11.35	22,688,735.0	+5.06%
2024-04	$167.5	$143.2	$24.27	26,325,454.0	+10.57%
2024-03	$146.2	$139.1	$7.08	16,136,108.0	+3.11%
2024-02	$141.8	$131.3	$10.42	25,800,707.0	+7.39%
2024-01	$133.3	$123.8	$9.51	19,575,163.0	+3.68%