Holen Sie sich die Stockscreener-App
231.72
0.01%
0.02
Handel nachbörslich:
231.72
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $234.0 | $230.5 | $3.44 | 430,344.0 | +0.01% |
| 2026-01-26 | $233.1 | $229.9 | $3.20 | 713,653.0 | +0.69% |
| 2026-01-23 | $236.0 | $229.4 | $6.59 | 754,236.0 | -1.54% |
| 2026-01-22 | $235.1 | $231.5 | $3.56 | 793,793.0 | +0.30% |
| 2026-01-21 | $234.7 | $228.0 | $6.68 | 737,417.0 | +2.39% |
| 2026-01-20 | $229.3 | $224.8 | $4.41 | 553,643.0 | -0.89% |
| 2026-01-16 | $230.4 | $227.8 | $2.63 | 666,694.0 | +0.47% |
| 2026-01-15 | $230.7 | $227.8 | $2.96 | 645,202.0 | +0.77% |
| 2026-01-14 | $227.2 | $224.0 | $3.21 | 522,040.0 | -0.31% |
| 2026-01-13 | $228.7 | $224.7 | $3.98 | 705,614.0 | +0.44% |
| 2026-01-12 | $226.5 | $222.9 | $3.62 | 603,673.0 | +0.92% |
| 2026-01-09 | $226.3 | $222.7 | $3.59 | 830,374.0 | +0.89% |
| 2026-01-08 | $223.1 | $217.1 | $5.91 | 704,533.0 | +2.69% |
| 2026-01-07 | $221.2 | $216.3 | $4.90 | 652,656.0 | -1.96% |
| 2026-01-06 | $222.2 | $216.3 | $5.88 | 707,094.0 | +1.81% |
| 2026-01-05 | $218.9 | $215.9 | $3.03 | 698,370.0 | +0.34% |
| 2026-01-02 | $216.4 | $213.5 | $2.95 | 470,444.0 | +1.33% |
| 2025-12-31 | $217.4 | $213.1 | $4.32 | 556,374.0 | -1.50% |
| 2025-12-30 | $217.6 | $214.6 | $2.94 | 471,723.0 | -0.22% |
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westinghouse Air Brake Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westinghouse Air Brake Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $236.0 | $213.5 | $22.50 | 11,620,124.0 | +8.56% |
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $222.5 | $206.8 | $15.72 | 16,530,245.0 | +3.90% |
| 2025-11 | $211.4 | $194.9 | $16.50 | 17,403,270.0 | +2.01% |
| 2025-10 | $206.2 | $186.1 | $20.16 | 20,662,160.0 | +1.98% |
| 2025-09 | $201.9 | $184.3 | $17.68 | 24,012,002.0 | +3.60% |
| 2025-08 | $197.8 | $185.6 | $12.18 | 21,659,740.0 | +0.76% |
| 2025-07 | $216.1 | $189.0 | $27.11 | 26,325,852.0 | -8.26% |
| 2025-06 | $210.3 | $197.8 | $12.41 | 17,585,958.0 | +3.47% |
| 2025-05 | $207.7 | $184.0 | $23.72 | 17,459,213.0 | +9.52% |
| 2025-04 | $191.7 | $151.8 | $39.93 | 22,345,802.0 | +1.87% |
| 2025-03 | $190.2 | $173.3 | $16.88 | 22,003,670.0 | -2.16% |
| 2025-02 | $209.4 | $180.1 | $29.34 | 25,990,023.0 | -10.85% |
| 2025-01 | $210.9 | $186.9 | $23.98 | 16,710,912.0 | +9.67% |
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $207.5 | $188.1 | $19.38 | 24,572,307.0 | -4.82% |
| 2024-11 | $203.0 | $186.7 | $16.35 | 15,064,810.0 | +6.72% |
| 2024-10 | $192.5 | $179.0 | $13.44 | 19,464,834.0 | +3.42% |
| 2024-09 | $184.1 | $159.4 | $24.72 | 20,433,374.0 | +7.19% |
| 2024-08 | $169.9 | $147.7 | $22.27 | 24,750,234.0 | +5.22% |
| 2024-07 | $169.8 | $152.1 | $17.63 | 24,711,730.0 | +1.96% |
| 2024-06 | $170.1 | $157.0 | $13.10 | 17,794,106.0 | -6.61% |
| 2024-05 | $170.8 | $159.5 | $11.35 | 22,688,735.0 | +5.06% |
| 2024-04 | $167.5 | $143.2 | $24.27 | 26,325,454.0 | +10.57% |
| 2024-03 | $146.2 | $139.1 | $7.08 | 16,136,108.0 | +3.11% |
| 2024-02 | $141.8 | $131.3 | $10.42 | 25,800,707.0 | +7.39% |
| 2024-01 | $133.3 | $123.8 | $9.51 | 19,575,163.0 | +3.68% |
0.59%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):