195.62
price down icon1.93%   -3.85
after-market Handel nachbörslich: 195.62
loading

Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $200.5 $195.3 $5.15 747,756.0 -1.93%
2025-10-08 $200.4 $196.8 $3.60 664,842.0 +0.84%
2025-10-07 $202.0 $197.5 $4.47 690,528.0 -1.73%
2025-10-06 $202.9 $198.3 $4.57 1,066,872.0 +0.60%
2025-10-03 $201.9 $198.5 $3.36 714,843.0 +1.12%
2025-10-02 $201.5 $197.4 $4.03 1,444,477.0 -0.35%
2025-10-01 $201.7 $197.7 $3.95 897,103.0 -0.95%
2025-09-30 $201.0 $197.2 $3.81 1,277,371.0 +1.46%
2025-09-29 $198.1 $196.3 $1.82 1,018,302.0 +0.46%
2025-09-26 $198.2 $194.8 $3.35 964,823.0 +1.11%
2025-09-25 $194.9 $190.5 $4.41 936,144.0 +1.15%
2025-09-24 $195.7 $191.9 $3.77 961,443.0 -1.13%
2025-09-23 $199.6 $193.9 $5.70 1,214,052.0 -1.74%
2025-09-22 $201.9 $188.2 $13.74 2,312,320.0 +4.91%
2025-09-19 $191.2 $188.2 $3.05 1,284,237.0 -0.88%
2025-09-18 $190.8 $186.0 $4.86 1,004,176.0 +2.54%
2025-09-17 $189.2 $184.3 $4.89 1,209,468.0 -1.07%
2025-09-16 $189.0 $186.7 $2.38 1,083,168.0 -0.37%
2025-09-15 $191.5 $188.3 $3.19 756,954.0 -0.25%
2025-09-12 $191.6 $188.5 $3.08 821,470.0 -1.75%
2025-09-11 $192.4 $189.1 $3.29 1,463,494.0 +1.37%
2025-09-10 $192.7 $188.8 $3.99 878,891.0 -0.25%
2025-09-09 $190.8 $188.4 $2.41 1,203,364.0 -0.46%

Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westinghouse Air Brake Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westinghouse Air Brake Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $202.9 $195.3 $7.56 6,974,177.0 -2.42%
2025-09 $201.9 $184.3 $17.68 24,012,002.0 +3.60%
2025-08 $197.8 $185.6 $12.18 21,659,740.0 +0.76%
2025-07 $216.1 $189.0 $27.11 26,325,852.0 -8.26%
2025-06 $210.3 $197.8 $12.41 17,585,958.0 +3.47%
2025-05 $207.7 $184.0 $23.72 17,459,213.0 +9.52%
2025-04 $191.7 $151.8 $39.93 22,345,802.0 +1.87%
2025-03 $190.2 $173.3 $16.88 22,003,670.0 -2.16%
2025-02 $209.4 $180.1 $29.34 25,990,023.0 -10.85%
2025-01 $210.9 $186.9 $23.98 16,710,912.0 +9.67%

Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $207.5 $188.1 $19.38 24,572,307.0 -4.82%
2024-11 $203.0 $186.7 $16.35 15,064,810.0 +6.72%
2024-10 $192.5 $179.0 $13.44 19,464,834.0 +3.42%
2024-09 $184.1 $159.4 $24.72 20,433,374.0 +7.19%
2024-08 $169.9 $147.7 $22.27 24,750,234.0 +5.22%
2024-07 $169.8 $152.1 $17.63 24,711,730.0 +1.96%
2024-06 $170.1 $157.0 $13.10 17,794,106.0 -6.61%
2024-05 $170.8 $159.5 $11.35 22,688,735.0 +5.06%
2024-04 $167.5 $143.2 $24.27 26,325,454.0 +10.57%
2024-03 $146.2 $139.1 $7.08 16,136,108.0 +3.11%
2024-02 $141.8 $131.3 $10.42 25,800,707.0 +7.39%
2024-01 $133.3 $123.8 $9.51 19,575,163.0 +3.68%

Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $127.6 $117.3 $10.29 16,610,461.0 +8.87%
2023-11 $117.6 $104.5 $13.18 20,426,073.0 +9.94%
2023-10 $106.8 $98.70 $8.13 19,635,470.0 -0.24%
2023-09 $113.8 $105.3 $8.53 14,611,556.0 -5.55%
2023-08 $119.7 $110.3 $9.35 14,305,104.0 -5.00%
2023-07 $119.4 $107.4 $12.05 20,124,289.0 +8.00%
2023-06 $110.5 $91.89 $18.66 23,448,206.0 +18.40%
2023-05 $100.2 $92.19 $7.96 23,194,653.0 -5.16%
2023-04 $102.3 $95.05 $7.28 15,418,529.0 -3.35%
2023-03 $107.9 $93.10 $14.76 21,634,203.0 -3.13%
2023-02 $107.1 $102.0 $5.11 20,324,677.0 +0.50%
2023-01 $106.4 $99.01 $7.38 17,874,909.0 +4.01%
railroads CNI
$95.48
price down icon 0.91%
railroads TRN
$27.81
price down icon 0.93%
railroads GBX
$45.33
price down icon 0.42%
railroads NSC
$294.89
price down icon 0.58%
$26.34
price down icon 0.30%
Kapitalisierung:     |  Volumen (24h):