Holen Sie sich die Stockscreener-App
184.63
3.89%
-7.48
Handel nachbörslich:
184.63
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $192.3 | $183.5 | $8.80 | 1,330,264.0 | -3.89% |
| 2025-02-20 | $193.3 | $190.4 | $2.85 | 1,032,851.0 | -0.63% |
| 2025-02-19 | $193.7 | $186.3 | $7.41 | 1,519,676.0 | +2.68% |
| 2025-02-18 | $188.6 | $185.0 | $3.52 | 1,268,355.0 | +0.05% |
| 2025-02-14 | $196.2 | $187.3 | $8.90 | 1,619,456.0 | -4.22% |
| 2025-02-13 | $198.0 | $190.2 | $7.73 | 1,872,054.0 | +3.81% |
| 2025-02-12 | $193.0 | $183.3 | $9.64 | 4,104,290.0 | -9.06% |
| 2025-02-11 | $209.4 | $206.4 | $3.00 | 1,102,098.0 | -0.12% |
| 2025-02-10 | $209.1 | $206.6 | $2.51 | 1,014,424.0 | +0.76% |
| 2025-02-07 | $209.1 | $206.4 | $2.78 | 504,595.0 | -0.33% |
| 2025-02-06 | $208.9 | $205.6 | $3.26 | 693,615.0 | +0.12% |
| 2025-02-05 | $207.8 | $205.0 | $2.72 | 676,981.0 | +0.56% |
| 2025-02-04 | $208.5 | $204.6 | $3.86 | 625,893.0 | +0.71% |
| 2025-02-03 | $207.1 | $201.8 | $5.33 | 874,267.0 | -1.58% |
| 2025-01-31 | $210.8 | $207.0 | $3.84 | 629,731.0 | -0.92% |
| 2025-01-30 | $210.9 | $206.8 | $4.05 | 525,169.0 | +1.47% |
| 2025-01-29 | $207.8 | $204.8 | $3.02 | 736,143.0 | +0.85% |
| 2025-01-28 | $205.8 | $203.1 | $2.70 | 686,258.0 | +0.36% |
| 2025-01-27 | $207.1 | $203.8 | $3.29 | 994,044.0 | -2.17% |
| 2025-01-24 | $209.9 | $208.2 | $1.77 | 515,173.0 | -0.06% |
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westinghouse Air Brake Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westinghouse Air Brake Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $209.4 | $183.3 | $26.04 | 19,569,083.0 | -11.20% |
| 2025-01 | $210.9 | $186.9 | $23.98 | 16,710,912.0 | +9.67% |
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $207.5 | $188.1 | $19.38 | 24,572,307.0 | -4.82% |
| 2024-11 | $203.0 | $186.7 | $16.35 | 15,064,810.0 | +6.72% |
| 2024-10 | $192.5 | $179.0 | $13.44 | 19,464,834.0 | +3.42% |
| 2024-09 | $184.1 | $159.4 | $24.72 | 20,433,374.0 | +7.19% |
| 2024-08 | $169.9 | $147.7 | $22.27 | 24,750,234.0 | +5.22% |
| 2024-07 | $169.8 | $152.1 | $17.63 | 24,711,730.0 | +1.96% |
| 2024-06 | $170.1 | $157.0 | $13.10 | 17,794,106.0 | -6.61% |
| 2024-05 | $170.8 | $159.5 | $11.35 | 22,688,735.0 | +5.06% |
| 2024-04 | $167.5 | $143.2 | $24.27 | 26,325,454.0 | +10.57% |
| 2024-03 | $146.2 | $139.1 | $7.08 | 16,136,108.0 | +3.11% |
| 2024-02 | $141.8 | $131.3 | $10.42 | 25,800,707.0 | +7.39% |
| 2024-01 | $133.3 | $123.8 | $9.51 | 19,575,163.0 | +3.68% |
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $127.6 | $117.3 | $10.29 | 16,610,461.0 | +8.87% |
| 2023-11 | $117.6 | $104.5 | $13.18 | 20,426,073.0 | +9.94% |
| 2023-10 | $106.8 | $98.70 | $8.13 | 19,635,470.0 | -0.24% |
| 2023-09 | $113.8 | $105.3 | $8.53 | 14,611,556.0 | -5.55% |
| 2023-08 | $119.7 | $110.3 | $9.35 | 14,305,104.0 | -5.00% |
| 2023-07 | $119.4 | $107.4 | $12.05 | 20,124,289.0 | +8.00% |
| 2023-06 | $110.5 | $91.89 | $18.66 | 23,448,206.0 | +18.40% |
| 2023-05 | $100.2 | $92.19 | $7.96 | 23,194,653.0 | -5.16% |
| 2023-04 | $102.3 | $95.05 | $7.28 | 15,418,529.0 | -3.35% |
| 2023-03 | $107.9 | $93.10 | $14.76 | 21,634,203.0 | -3.13% |
| 2023-02 | $107.1 | $102.0 | $5.11 | 20,324,677.0 | +0.50% |
| 2023-01 | $106.4 | $99.01 | $7.38 | 17,874,909.0 | +4.01% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):