Holen Sie sich die Stockscreener-App
195.46
0.15%
0.29
Handel nachbörslich:
195.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $196.5 | $194.3 | $2.19 | 554,448.0 | +0.15% |
| 2024-11-15 | $197.0 | $194.6 | $2.34 | 917,820.0 | -0.78% |
| 2024-11-14 | $199.4 | $195.6 | $3.85 | 680,314.0 | -1.07% |
| 2024-11-13 | $200.5 | $198.3 | $2.19 | 737,711.0 | -0.22% |
| 2024-11-12 | $201.8 | $198.4 | $3.39 | 628,336.0 | -0.94% |
| 2024-11-11 | $202.8 | $200.8 | $2.04 | 720,836.0 | +0.24% |
| 2024-11-08 | $202.3 | $198.1 | $4.22 | 711,194.0 | +0.99% |
| 2024-11-07 | $201.4 | $198.5 | $2.85 | 659,583.0 | -0.84% |
| 2024-11-06 | $202.2 | $197.7 | $4.44 | 1,419,648.0 | +4.00% |
| 2024-11-05 | $193.0 | $188.3 | $4.70 | 1,192,063.0 | +2.07% |
| 2024-11-04 | $189.1 | $186.7 | $2.40 | 669,642.0 | +1.05% |
| 2024-11-01 | $189.3 | $186.7 | $2.61 | 647,098.0 | -0.61% |
| 2024-10-31 | $189.4 | $186.8 | $2.52 | 839,512.0 | -0.71% |
| 2024-10-30 | $189.9 | $187.6 | $2.31 | 842,201.0 | -0.40% |
| 2024-10-29 | $191.9 | $189.8 | $2.10 | 998,860.0 | -0.40% |
| 2024-10-28 | $192.4 | $189.3 | $3.07 | 888,549.0 | +1.11% |
| 2024-10-25 | $191.0 | $188.2 | $2.76 | 1,134,879.0 | -0.17% |
| 2024-10-24 | $189.3 | $186.3 | $2.93 | 1,361,411.0 | +0.93% |
| 2024-10-23 | $189.6 | $185.3 | $4.33 | 1,821,972.0 | -1.25% |
| 2024-10-22 | $190.2 | $187.9 | $2.29 | 882,387.0 | -0.14% |
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westinghouse Air Brake Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westinghouse Air Brake Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $202.8 | $186.7 | $16.15 | 10,093,141.0 | +3.98% |
| 2024-10 | $192.5 | $179.0 | $13.44 | 19,464,834.0 | +3.42% |
| 2024-09 | $184.1 | $159.4 | $24.72 | 20,433,374.0 | +7.19% |
| 2024-08 | $169.9 | $147.7 | $22.27 | 24,750,234.0 | +5.22% |
| 2024-07 | $169.8 | $152.1 | $17.63 | 24,711,730.0 | +1.96% |
| 2024-06 | $170.1 | $157.0 | $13.10 | 17,794,106.0 | -6.61% |
| 2024-05 | $170.8 | $159.5 | $11.35 | 22,688,735.0 | +5.06% |
| 2024-04 | $167.5 | $143.2 | $24.27 | 26,325,454.0 | +10.57% |
| 2024-03 | $146.2 | $139.1 | $7.08 | 16,136,108.0 | +3.11% |
| 2024-02 | $141.8 | $131.3 | $10.42 | 25,800,707.0 | +7.39% |
| 2024-01 | $133.3 | $123.8 | $9.51 | 19,575,163.0 | +3.68% |
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $127.6 | $117.3 | $10.29 | 16,610,461.0 | +8.87% |
| 2023-11 | $117.6 | $104.5 | $13.18 | 20,426,073.0 | +9.94% |
| 2023-10 | $106.8 | $98.70 | $8.13 | 19,635,470.0 | -0.24% |
| 2023-09 | $113.8 | $105.3 | $8.53 | 14,611,556.0 | -5.55% |
| 2023-08 | $119.7 | $110.3 | $9.35 | 14,305,104.0 | -5.00% |
| 2023-07 | $119.4 | $107.4 | $12.05 | 20,124,289.0 | +8.00% |
| 2023-06 | $110.5 | $91.89 | $18.66 | 23,448,206.0 | +18.40% |
| 2023-05 | $100.2 | $92.19 | $7.96 | 23,194,653.0 | -5.16% |
| 2023-04 | $102.3 | $95.05 | $7.28 | 15,418,529.0 | -3.35% |
| 2023-03 | $107.9 | $93.10 | $14.76 | 21,634,203.0 | -3.13% |
| 2023-02 | $107.1 | $102.0 | $5.11 | 20,324,677.0 | +0.50% |
| 2023-01 | $106.4 | $99.01 | $7.38 | 17,874,909.0 | +4.01% |
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $105.5 | $98.37 | $7.14 | 17,268,762.0 | -1.27% |
| 2022-11 | $102.1 | $88.91 | $13.20 | 18,194,022.0 | +8.37% |
| 2022-10 | $93.65 | $81.98 | $11.67 | 17,868,473.0 | +14.67% |
| 2022-09 | $94.10 | $79.33 | $14.77 | 18,038,264.0 | -7.19% |
| 2022-08 | $96.92 | $87.26 | $9.66 | 17,540,289.0 | -6.29% |
| 2022-07 | $94.34 | $78.26 | $16.08 | 13,272,154.0 | +14.01% |
| 2022-06 | $95.62 | $79.92 | $15.70 | 15,030,848.0 | -13.15% |
| 2022-05 | $95.22 | $84.09 | $11.13 | 19,504,990.0 | +5.06% |
| 2022-04 | $97.32 | $86.32 | $11.00 | 20,482,621.0 | -6.51% |
| 2022-03 | $100.0 | $86.85 | $13.20 | 31,432,822.0 | +3.61% |
| 2022-02 | $97.74 | $86.51 | $11.23 | 24,205,350.0 | +4.41% |
| 2022-01 | $99.17 | $84.54 | $14.63 | 19,942,767.0 | -3.48% |
0.37%
2.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):