Westinghouse Air Brake Technologies Corp (WAB)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-19	$289.9	$286.3	$3.59	849,248.0	-0.03%
2026-10-16	$291.9	$285.4	$6.52	664,312.0	-0.33%
2026-10-15	$288.5	$282.0	$6.48	1,108,621.0	+0.44%
2026-10-14	$288.3	$282.0	$6.34	1,130,799.0	-0.01%
2026-10-13	$287.6	$282.8	$4.80	960,468.0	+0.26%
2026-10-12	$289.2	$284.4	$4.82	528,916.0	+0.12%
2026-10-09	$287.7	$280.3	$7.36	714,017.0	+1.65%
2026-10-08	$281.9	$275.1	$6.74	744,125.0	-0.58%
2026-10-07	$288.9	$280.3	$8.58	891,912.0	-2.99%
2026-10-06	$294.7	$290.4	$4.34	654,690.0	-0.24%
2026-10-05	$293.4	$286.4	$7.02	1,002,934.0	+1.50%
2026-10-02	$293.3	$286.9	$6.43	913,514.0	-0.10%
2026-10-01	$288.0	$281.1	$6.91	852,762.0	+0.23%
2026-09-30	$292.6	$287.2	$5.42	886,072.0	-1.39%
2026-09-29	$293.6	$290.0	$3.53	596,752.0	-0.39%
2026-09-28	$293.1	$287.1	$5.97	805,022.0	+1.52%
2026-09-25	$292.7	$286.4	$6.28	791,810.0	-0.77%
2026-09-24	$292.1	$287.4	$4.74	530,076.0	-0.68%
2026-09-23	$293.9	$287.5	$6.45	826,734.0	+0.87%
2026-09-22	$290.2	$282.1	$8.05	1,084,931.0	+2.23%

Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westinghouse Air Brake Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westinghouse Air Brake Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$294.7	$275.1	$19.60	11,016,318.0	-0.15%
2026-09	$293.9	$273.0	$20.94	16,444,573.0	+0.44%
2026-08	$304.4	$285.6	$18.74	17,612,351.0	-1.70%
2026-07	$306.6	$253.5	$53.12	21,913,033.0	+7.89%
2026-06	$284.9	$251.2	$33.76	17,785,496.0	+3.23%
2026-05	$274.5	$253.0	$21.48	18,360,737.0	-3.23%
2026-04	$275.8	$246.9	$28.96	23,774,459.0	+7.99%
2026-03	$265.3	$232.8	$32.49	19,087,890.0	-5.32%
2026-02	$266.3	$229.4	$36.88	19,362,953.0	+14.69%
2026-01	$236.0	$213.5	$22.50	13,136,890.0	+7.82%

Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$222.5	$206.8	$15.72	16,530,245.0	+3.90%
2025-11	$211.4	$194.9	$16.50	17,403,270.0	+2.01%
2025-10	$206.2	$186.1	$20.16	20,662,160.0	+1.98%
2025-09	$201.9	$184.3	$17.68	24,012,002.0	+3.60%
2025-08	$197.8	$185.6	$12.18	21,659,740.0	+0.76%
2025-07	$216.1	$189.0	$27.11	26,325,852.0	-8.26%
2025-06	$210.3	$197.8	$12.41	17,585,958.0	+3.47%
2025-05	$207.7	$184.0	$23.72	17,459,213.0	+9.52%
2025-04	$191.7	$151.8	$39.93	22,345,802.0	+1.87%
2025-03	$190.2	$173.3	$16.88	22,003,670.0	-2.16%
2025-02	$209.4	$180.1	$29.34	25,990,023.0	-10.85%
2025-01	$210.9	$186.9	$23.98	16,710,912.0	+9.67%

Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$207.5	$188.1	$19.38	24,572,307.0	-4.82%
2024-11	$203.0	$186.7	$16.35	15,064,810.0	+6.72%
2024-10	$192.5	$179.0	$13.44	19,464,834.0	+3.42%
2024-09	$184.1	$159.4	$24.72	20,433,374.0	+7.19%
2024-08	$169.9	$147.7	$22.27	24,750,234.0	+5.22%
2024-07	$169.8	$152.1	$17.63	24,711,730.0	+1.96%
2024-06	$170.1	$157.0	$13.10	17,794,106.0	-6.61%
2024-05	$170.8	$159.5	$11.35	22,688,735.0	+5.06%
2024-04	$167.5	$143.2	$24.27	26,325,454.0	+10.57%
2024-03	$146.2	$139.1	$7.08	16,136,108.0	+3.11%
2024-02	$141.8	$131.3	$10.42	25,800,707.0	+7.39%
2024-01	$133.3	$123.8	$9.51	19,575,163.0	+3.68%