Holen Sie sich die Stockscreener-App
262.56
1.20%
2.7853
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $263.3 | $258.5 | $4.85 | 241,266.0 | +1.08% |
| 2026-07-09 | $265.1 | $259.5 | $5.57 | 583,533.0 | +0.30% |
| 2026-07-08 | $259.3 | $256.1 | $3.20 | 498,579.0 | -0.07% |
| 2026-07-07 | $260.0 | $253.5 | $6.48 | 938,683.0 | -0.81% |
| 2026-07-06 | $265.0 | $260.9 | $4.10 | 667,265.0 | -0.34% |
| 2026-07-02 | $266.6 | $260.0 | $6.57 | 604,502.0 | -0.69% |
| 2026-07-01 | $269.8 | $263.7 | $6.06 | 768,017.0 | -2.08% |
| 2026-06-30 | $272.8 | $268.2 | $4.66 | 1,111,271.0 | +0.48% |
| 2026-06-29 | $273.2 | $265.7 | $7.47 | 979,792.0 | -0.46% |
| 2026-06-26 | $280.8 | $268.4 | $12.38 | 1,800,213.0 | -4.57% |
| 2026-06-25 | $284.9 | $275.0 | $9.91 | 896,195.0 | +3.66% |
| 2026-06-24 | $275.2 | $269.7 | $5.48 | 735,331.0 | +0.82% |
| 2026-06-23 | $276.0 | $267.3 | $8.74 | 747,747.0 | -2.35% |
| 2026-06-22 | $279.0 | $271.1 | $7.85 | 912,066.0 | +1.07% |
| 2026-06-18 | $278.4 | $273.6 | $4.80 | 1,336,244.0 | +0.72% |
| 2026-06-17 | $276.0 | $269.8 | $6.26 | 675,869.0 | -0.10% |
| 2026-06-16 | $276.2 | $270.0 | $6.22 | 742,931.0 | +1.20% |
| 2026-06-15 | $272.8 | $268.0 | $4.72 | 695,073.0 | +1.39% |
| 2026-06-12 | $265.2 | $261.2 | $4.01 | 622,594.0 | +1.19% |
| 2026-06-11 | $264.8 | $258.0 | $6.84 | 815,420.0 | +2.17% |
| 2026-06-10 | $265.6 | $254.4 | $11.17 | 858,226.0 | -3.48% |
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westinghouse Air Brake Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westinghouse Air Brake Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $269.8 | $253.5 | $16.26 | 4,301,845.0 | -2.61% |
| 2026-06 | $284.9 | $251.2 | $33.76 | 17,785,496.0 | +3.23% |
| 2026-05 | $274.5 | $253.0 | $21.48 | 18,360,737.0 | -3.23% |
| 2026-04 | $275.8 | $246.9 | $28.96 | 23,774,459.0 | +7.99% |
| 2026-03 | $265.3 | $232.8 | $32.49 | 19,087,890.0 | -5.32% |
| 2026-02 | $266.3 | $229.4 | $36.88 | 19,362,953.0 | +14.69% |
| 2026-01 | $236.0 | $213.5 | $22.50 | 13,136,890.0 | +7.82% |
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $222.5 | $206.8 | $15.72 | 16,530,245.0 | +3.90% |
| 2025-11 | $211.4 | $194.9 | $16.50 | 17,403,270.0 | +2.01% |
| 2025-10 | $206.2 | $186.1 | $20.16 | 20,662,160.0 | +1.98% |
| 2025-09 | $201.9 | $184.3 | $17.68 | 24,012,002.0 | +3.60% |
| 2025-08 | $197.8 | $185.6 | $12.18 | 21,659,740.0 | +0.76% |
| 2025-07 | $216.1 | $189.0 | $27.11 | 26,325,852.0 | -8.26% |
| 2025-06 | $210.3 | $197.8 | $12.41 | 17,585,958.0 | +3.47% |
| 2025-05 | $207.7 | $184.0 | $23.72 | 17,459,213.0 | +9.52% |
| 2025-04 | $191.7 | $151.8 | $39.93 | 22,345,802.0 | +1.87% |
| 2025-03 | $190.2 | $173.3 | $16.88 | 22,003,670.0 | -2.16% |
| 2025-02 | $209.4 | $180.1 | $29.34 | 25,990,023.0 | -10.85% |
| 2025-01 | $210.9 | $186.9 | $23.98 | 16,710,912.0 | +9.67% |
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $207.5 | $188.1 | $19.38 | 24,572,307.0 | -4.82% |
| 2024-11 | $203.0 | $186.7 | $16.35 | 15,064,810.0 | +6.72% |
| 2024-10 | $192.5 | $179.0 | $13.44 | 19,464,834.0 | +3.42% |
| 2024-09 | $184.1 | $159.4 | $24.72 | 20,433,374.0 | +7.19% |
| 2024-08 | $169.9 | $147.7 | $22.27 | 24,750,234.0 | +5.22% |
| 2024-07 | $169.8 | $152.1 | $17.63 | 24,711,730.0 | +1.96% |
| 2024-06 | $170.1 | $157.0 | $13.10 | 17,794,106.0 | -6.61% |
| 2024-05 | $170.8 | $159.5 | $11.35 | 22,688,735.0 | +5.06% |
| 2024-04 | $167.5 | $143.2 | $24.27 | 26,325,454.0 | +10.57% |
| 2024-03 | $146.2 | $139.1 | $7.08 | 16,136,108.0 | +3.11% |
| 2024-02 | $141.8 | $131.3 | $10.42 | 25,800,707.0 | +7.39% |
| 2024-01 | $133.3 | $123.8 | $9.51 | 19,575,163.0 | +3.68% |
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):