Holen Sie sich die Stockscreener-App
35.01
5.77%
1.91
Handel nachbörslich:
35.00
-0.010
-0.03%
Wayfair Inc-Aktien (W) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-07 | $35.58 | $32.91 | $2.66 | 4,616,750.0 | +5.77% |
| 2025-03-06 | $34.07 | $32.50 | $1.57 | 4,630,029.0 | -3.36% |
| 2025-03-05 | $34.60 | $33.05 | $1.55 | 4,991,818.0 | +1.81% |
| 2025-03-04 | $34.53 | $33.53 | $1.00 | 1,954,525.0 | -8.14% |
| 2025-03-03 | $39.80 | $36.58 | $3.22 | 3,921,233.0 | -7.41% |
| 2025-02-28 | $40.40 | $38.60 | $1.80 | 3,422,709.0 | +0.10% |
| 2025-02-27 | $42.40 | $39.22 | $3.18 | 3,947,874.0 | -7.30% |
| 2025-02-26 | $43.50 | $42.19 | $1.31 | 2,509,301.0 | -0.54% |
| 2025-02-25 | $43.20 | $41.13 | $2.07 | 4,551,274.0 | +3.83% |
| 2025-02-24 | $42.73 | $41.19 | $1.54 | 4,041,610.0 | -1.34% |
| 2025-02-21 | $46.80 | $41.51 | $5.29 | 5,663,696.0 | -9.18% |
| 2025-02-20 | $51.00 | $43.47 | $7.53 | 10,794,925.0 | -0.58% |
| 2025-02-19 | $48.38 | $45.70 | $2.68 | 5,944,389.0 | -5.66% |
| 2025-02-18 | $49.30 | $47.69 | $1.61 | 3,960,192.0 | -0.61% |
| 2025-02-14 | $51.13 | $49.13 | $2.00 | 3,834,634.0 | +3.82% |
| 2025-02-13 | $48.68 | $45.53 | $3.15 | 4,102,921.0 | +4.75% |
| 2025-02-12 | $45.46 | $42.79 | $2.67 | 3,924,588.0 | +2.34% |
| 2025-02-11 | $44.79 | $43.42 | $1.37 | 1,952,211.0 | -0.27% |
| 2025-02-10 | $45.49 | $43.73 | $1.77 | 3,104,463.0 | +1.71% |
Wayfair Inc-Aktien (W) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wayfair Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der W-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wayfair Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wayfair Inc-Aktien (W) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $39.80 | $32.50 | $7.30 | 24,731,105.0 | -11.48% |
| 2025-02 | $51.13 | $38.60 | $12.53 | 76,088,322.0 | -18.23% |
| 2025-01 | $51.16 | $42.00 | $9.16 | 67,812,450.0 | +9.14% |
Wayfair Inc-Aktien (W) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.55 | $42.37 | $14.18 | 70,191,323.0 | -3.50% |
| 2024-11 | $48.48 | $37.35 | $11.13 | 119,827,210.0 | +7.96% |
| 2024-10 | $57.15 | $42.14 | $15.01 | 95,967,911.0 | -23.76% |
| 2024-09 | $57.75 | $40.12 | $17.63 | 89,082,149.0 | +32.03% |
| 2024-08 | $54.92 | $38.02 | $16.90 | 98,270,409.0 | -21.83% |
| 2024-07 | $58.42 | $47.25 | $11.17 | 83,007,658.0 | +3.22% |
| 2024-06 | $62.43 | $49.00 | $13.43 | 68,333,374.0 | -11.36% |
| 2024-05 | $76.17 | $49.48 | $26.70 | 105,599,268.0 | +18.62% |
| 2024-04 | $67.46 | $49.25 | $18.21 | 89,279,880.0 | -26.12% |
| 2024-03 | $71.31 | $58.41 | $12.90 | 67,618,671.0 | +13.89% |
| 2024-02 | $61.54 | $47.32 | $14.22 | 96,499,353.0 | +18.61% |
| 2024-01 | $61.56 | $48.99 | $12.57 | 100,754,813.0 | -18.56% |
Wayfair Inc-Aktien (W) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.66 | $50.19 | $19.47 | 83,953,683.0 | +10.57% |
| 2023-11 | $60.71 | $40.00 | $20.71 | 100,532,769.0 | +30.96% |
| 2023-10 | $62.55 | $38.37 | $24.18 | 81,029,715.0 | -29.65% |
| 2023-09 | $74.99 | $56.66 | $18.33 | 54,357,521.0 | -12.36% |
| 2023-08 | $90.71 | $63.40 | $27.31 | 104,344,155.0 | -11.25% |
| 2023-07 | $78.11 | $56.46 | $21.65 | 89,866,513.0 | +19.78% |
| 2023-06 | $66.29 | $39.08 | $27.21 | 126,849,211.0 | +61.24% |
| 2023-05 | $41.75 | $29.51 | $12.24 | 143,279,441.0 | +15.76% |
| 2023-04 | $38.34 | $32.83 | $5.51 | 63,661,420.0 | +1.43% |
| 2023-03 | $41.79 | $30.23 | $11.56 | 117,931,417.0 | -15.19% |
| 2023-02 | $74.25 | $34.33 | $39.92 | 125,541,166.0 | -33.07% |
| 2023-01 | $65.16 | $31.53 | $33.63 | 153,708,279.0 | +83.95% |
5.70%
5.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):