Holen Sie sich die Stockscreener-App
45.53
1.15%
-0.53
Handel nachbörslich:
45.53
Wayfair Inc-Aktien (W) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $46.63 | $44.46 | $2.17 | 3,280,663.0 | -1.15% |
| 2025-01-02 | $46.51 | $44.47 | $2.04 | 2,746,982.0 | +3.93% |
| 2024-12-31 | $45.07 | $43.90 | $1.17 | 2,140,005.0 | -0.67% |
| 2024-12-30 | $45.48 | $42.37 | $3.11 | 2,658,369.0 | +1.99% |
| 2024-12-27 | $44.47 | $43.29 | $1.18 | 1,509,566.0 | -1.91% |
| 2024-12-26 | $45.63 | $44.34 | $1.29 | 1,689,263.0 | -0.34% |
| 2024-12-24 | $45.95 | $44.49 | $1.46 | 996,287.0 | -1.13% |
| 2024-12-23 | $45.77 | $44.70 | $1.07 | 2,073,782.0 | -1.01% |
| 2024-12-20 | $47.11 | $43.28 | $3.83 | 5,025,422.0 | +4.50% |
| 2024-12-19 | $46.49 | $43.21 | $3.28 | 5,292,258.0 | -3.74% |
| 2024-12-18 | $51.02 | $45.45 | $5.57 | 5,896,872.0 | -9.86% |
| 2024-12-17 | $51.42 | $49.74 | $1.68 | 2,816,730.0 | -0.34% |
| 2024-12-16 | $52.35 | $50.53 | $1.82 | 3,714,738.0 | -3.25% |
| 2024-12-13 | $56.55 | $51.73 | $4.82 | 3,981,282.0 | -1.82% |
| 2024-12-12 | $55.80 | $53.22 | $2.58 | 3,964,371.0 | -3.04% |
| 2024-12-11 | $56.12 | $54.39 | $1.73 | 3,101,515.0 | +0.44% |
| 2024-12-10 | $55.28 | $52.65 | $2.63 | 3,685,132.0 | -0.35% |
| 2024-12-09 | $55.65 | $53.80 | $1.85 | 4,136,984.0 | +2.52% |
| 2024-12-06 | $54.45 | $51.10 | $3.35 | 5,800,166.0 | +8.60% |
| 2024-12-05 | $50.30 | $48.73 | $1.57 | 2,150,076.0 | -0.80% |
Wayfair Inc-Aktien (W) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wayfair Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der W-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wayfair Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wayfair Inc-Aktien (W) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $46.63 | $44.46 | $2.17 | 9,308,308.0 | +2.73% |
Wayfair Inc-Aktien (W) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.55 | $42.37 | $14.18 | 70,191,323.0 | -3.50% |
| 2024-11 | $48.48 | $37.35 | $11.13 | 119,827,210.0 | +7.96% |
| 2024-10 | $57.15 | $42.14 | $15.01 | 95,967,911.0 | -23.76% |
| 2024-09 | $57.75 | $40.12 | $17.63 | 89,082,149.0 | +32.03% |
| 2024-08 | $54.92 | $38.02 | $16.90 | 98,270,409.0 | -21.83% |
| 2024-07 | $58.42 | $47.25 | $11.17 | 83,007,658.0 | +3.22% |
| 2024-06 | $62.43 | $49.00 | $13.43 | 68,333,374.0 | -11.36% |
| 2024-05 | $76.17 | $49.48 | $26.70 | 105,599,268.0 | +18.62% |
| 2024-04 | $67.46 | $49.25 | $18.21 | 89,279,880.0 | -26.12% |
| 2024-03 | $71.31 | $58.41 | $12.90 | 67,618,671.0 | +13.89% |
| 2024-02 | $61.54 | $47.32 | $14.22 | 96,499,353.0 | +18.61% |
| 2024-01 | $61.56 | $48.99 | $12.57 | 100,754,813.0 | -18.56% |
Wayfair Inc-Aktien (W) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.66 | $50.19 | $19.47 | 83,953,683.0 | +10.57% |
| 2023-11 | $60.71 | $40.00 | $20.71 | 100,532,769.0 | +30.96% |
| 2023-10 | $62.55 | $38.37 | $24.18 | 81,029,715.0 | -29.65% |
| 2023-09 | $74.99 | $56.66 | $18.33 | 54,357,521.0 | -12.36% |
| 2023-08 | $90.71 | $63.40 | $27.31 | 104,344,155.0 | -11.25% |
| 2023-07 | $78.11 | $56.46 | $21.65 | 89,866,513.0 | +19.78% |
| 2023-06 | $66.29 | $39.08 | $27.21 | 126,849,211.0 | +61.24% |
| 2023-05 | $41.75 | $29.51 | $12.24 | 143,279,441.0 | +15.76% |
| 2023-04 | $38.34 | $32.83 | $5.51 | 63,661,420.0 | +1.43% |
| 2023-03 | $41.79 | $30.23 | $11.56 | 117,931,417.0 | -15.19% |
| 2023-02 | $74.25 | $34.33 | $39.92 | 125,541,166.0 | -33.07% |
| 2023-01 | $65.16 | $31.53 | $33.63 | 153,708,279.0 | +83.95% |
4.39%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):