Holen Sie sich die Stockscreener-App
45.28
0.80%
0.36
Wayfair Inc-Aktien (W) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $45.42 | $44.04 | $1.38 | 3,690,863.0 | +0.80% |
| 2025-06-05 | $46.06 | $43.69 | $2.37 | 4,876,251.0 | +1.42% |
| 2025-06-04 | $45.09 | $42.63 | $2.46 | 5,661,829.0 | +3.05% |
| 2025-06-03 | $43.20 | $41.17 | $2.03 | 3,392,103.0 | +3.39% |
| 2025-06-02 | $42.04 | $39.90 | $2.14 | 4,421,841.0 | +0.80% |
| 2025-05-30 | $42.81 | $41.03 | $1.78 | 4,275,290.0 | -3.60% |
| 2025-05-29 | $43.99 | $42.20 | $1.79 | 4,969,821.0 | +1.02% |
| 2025-05-28 | $42.68 | $40.25 | $2.43 | 5,365,428.0 | +3.19% |
| 2025-05-27 | $41.05 | $36.84 | $4.21 | 6,321,574.0 | +13.37% |
| 2025-05-23 | $36.55 | $34.46 | $2.09 | 2,741,809.0 | -0.06% |
| 2025-05-22 | $36.58 | $35.25 | $1.33 | 3,488,235.0 | -0.55% |
| 2025-05-21 | $37.40 | $35.99 | $1.41 | 3,192,924.0 | -4.51% |
| 2025-05-20 | $39.23 | $37.69 | $1.54 | 3,146,395.0 | -1.35% |
| 2025-05-19 | $38.94 | $37.48 | $1.46 | 4,295,604.0 | -2.40% |
| 2025-05-16 | $39.80 | $38.79 | $1.01 | 3,694,456.0 | +2.22% |
| 2025-05-15 | $39.80 | $38.15 | $1.65 | 5,009,765.0 | +0.57% |
| 2025-05-14 | $40.16 | $38.08 | $2.08 | 6,702,231.0 | -1.23% |
| 2025-05-13 | $40.71 | $38.76 | $1.95 | 7,665,364.0 | -1.39% |
| 2025-05-12 | $40.21 | $37.84 | $2.37 | 14,505,970.0 | +20.65% |
| 2025-05-09 | $34.43 | $32.67 | $1.76 | 5,803,823.0 | -2.50% |
| 2025-05-08 | $34.14 | $30.85 | $3.29 | 8,215,066.0 | +10.44% |
Wayfair Inc-Aktien (W) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wayfair Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der W-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wayfair Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wayfair Inc-Aktien (W) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $46.06 | $39.90 | $6.16 | 25,733,750.0 | +9.80% |
| 2025-05 | $43.99 | $29.68 | $14.31 | 125,881,070.0 | +36.74% |
| 2025-04 | $34.13 | $20.41 | $13.72 | 175,128,745.0 | -5.84% |
| 2025-03 | $39.80 | $29.68 | $10.12 | 97,305,370.0 | -19.01% |
| 2025-02 | $51.13 | $38.60 | $12.53 | 76,088,322.0 | -18.23% |
| 2025-01 | $51.16 | $42.00 | $9.16 | 67,812,450.0 | +9.14% |
Wayfair Inc-Aktien (W) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.55 | $42.37 | $14.18 | 70,191,323.0 | -3.50% |
| 2024-11 | $48.48 | $37.35 | $11.13 | 119,827,210.0 | +7.96% |
| 2024-10 | $57.15 | $42.14 | $15.01 | 95,967,911.0 | -23.76% |
| 2024-09 | $57.75 | $40.12 | $17.63 | 89,082,149.0 | +32.03% |
| 2024-08 | $54.92 | $38.02 | $16.90 | 98,270,409.0 | -21.83% |
| 2024-07 | $58.42 | $47.25 | $11.17 | 83,007,658.0 | +3.22% |
| 2024-06 | $62.43 | $49.00 | $13.43 | 68,333,374.0 | -11.36% |
| 2024-05 | $76.17 | $49.48 | $26.70 | 105,599,268.0 | +18.62% |
| 2024-04 | $67.46 | $49.25 | $18.21 | 89,279,880.0 | -26.12% |
| 2024-03 | $71.31 | $58.41 | $12.90 | 67,618,671.0 | +13.89% |
| 2024-02 | $61.54 | $47.32 | $14.22 | 96,499,353.0 | +18.61% |
| 2024-01 | $61.56 | $48.99 | $12.57 | 100,754,813.0 | -18.56% |
Wayfair Inc-Aktien (W) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.66 | $50.19 | $19.47 | 83,953,683.0 | +10.57% |
| 2023-11 | $60.71 | $40.00 | $20.71 | 100,532,769.0 | +30.96% |
| 2023-10 | $62.55 | $38.37 | $24.18 | 81,029,715.0 | -29.65% |
| 2023-09 | $74.99 | $56.66 | $18.33 | 54,357,521.0 | -12.36% |
| 2023-08 | $90.71 | $63.40 | $27.31 | 104,344,155.0 | -11.25% |
| 2023-07 | $78.11 | $56.46 | $21.65 | 89,866,513.0 | +19.78% |
| 2023-06 | $66.29 | $39.08 | $27.21 | 126,849,211.0 | +61.24% |
| 2023-05 | $41.75 | $29.51 | $12.24 | 143,279,441.0 | +15.76% |
| 2023-04 | $38.34 | $32.83 | $5.51 | 63,661,420.0 | +1.43% |
| 2023-03 | $41.79 | $30.23 | $11.56 | 117,931,417.0 | -15.19% |
| 2023-02 | $74.25 | $34.33 | $39.92 | 125,541,166.0 | -33.07% |
| 2023-01 | $65.16 | $31.53 | $33.63 | 153,708,279.0 | +83.95% |
1.23%
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):