Holen Sie sich die Stockscreener-App
40.70
0.49%
+0.205
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VZ?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Verizon Communications Inc-Aktien (VZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-15 | $40.91 | $40.66 | $0.2501 | 3,235,166.0 | +0.52% |
| 2024-05-14 | $40.69 | $40.42 | $0.27 | 17,548,919.0 | -0.12% |
| 2024-05-13 | $40.65 | $40.09 | $0.5597 | 20,156,710.0 | +0.35% |
| 2024-05-10 | $40.42 | $39.71 | $0.715 | 16,175,898.0 | +1.53% |
| 2024-05-09 | $39.83 | $39.38 | $0.4499 | 11,651,167.0 | +0.79% |
| 2024-05-08 | $39.57 | $39.10 | $0.47 | 9,974,036.0 | +0.43% |
| 2024-05-07 | $39.58 | $39.09 | $0.49 | 10,795,166.0 | -0.05% |
| 2024-05-06 | $39.35 | $39.06 | $0.29 | 12,375,259.0 | +1.13% |
| 2024-05-03 | $39.20 | $38.75 | $0.445 | 13,031,618.0 | -0.10% |
| 2024-05-02 | $39.48 | $38.75 | $0.73 | 15,764,625.0 | -0.69% |
| 2024-05-01 | $39.66 | $39.13 | $0.525 | 17,568,200.0 | -0.73% |
| 2024-04-30 | $39.92 | $39.44 | $0.48 | 19,100,106.0 | -1.50% |
| 2024-04-29 | $40.82 | $39.87 | $0.95 | 19,371,099.0 | +1.03% |
| 2024-04-26 | $39.95 | $38.90 | $1.06 | 15,667,922.0 | +1.17% |
| 2024-04-25 | $39.82 | $38.96 | $0.86 | 16,299,024.0 | -0.68% |
| 2024-04-24 | $39.66 | $38.94 | $0.725 | 15,091,681.0 | -0.53% |
| 2024-04-23 | $39.99 | $38.68 | $1.31 | 23,805,056.0 | +2.85% |
| 2024-04-22 | $41.64 | $38.56 | $3.08 | 49,748,941.0 | -4.67% |
| 2024-04-19 | $40.67 | $39.98 | $0.695 | 23,035,904.0 | +0.90% |
| 2024-04-18 | $40.17 | $39.71 | $0.46 | 16,739,374.0 | +0.88% |
| 2024-04-17 | $39.98 | $39.46 | $0.5135 | 18,671,043.0 | +0.03% |
| 2024-04-16 | $40.14 | $39.57 | $0.57 | 13,633,856.0 | -0.85% |
Verizon Communications Inc-Aktien (VZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verizon Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verizon Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verizon Communications Inc-Aktien (VZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $40.91 | $38.75 | $2.16 | 148,276,764.0 | +3.06% |
| 2024-04 | $43.42 | $38.56 | $4.86 | 409,752,818.0 | -5.89% |
| 2024-03 | $42.15 | $39.14 | $3.01 | 364,901,427.0 | +4.85% |
| 2024-02 | $42.72 | $39.26 | $3.46 | 344,482,926.0 | -5.50% |
| 2024-01 | $43.21 | $37.56 | $5.65 | 522,277,239.0 | +12.33% |
Verizon Communications Inc-Aktien (VZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.88 | $36.46 | $2.42 | 418,525,814.0 | -1.64% |
| 2023-11 | $38.44 | $35.15 | $3.29 | 394,823,680.0 | +9.11% |
| 2023-10 | $35.21 | $30.14 | $5.07 | 587,951,845.0 | +8.39% |
| 2023-09 | $35.15 | $32.31 | $2.84 | 423,999,986.0 | -7.35% |
| 2023-08 | $35.14 | $32.18 | $2.96 | 466,945,720.0 | +2.64% |
| 2023-07 | $37.68 | $31.25 | $6.43 | 688,905,627.0 | -8.36% |
| 2023-06 | $37.25 | $33.72 | $3.53 | 441,860,706.0 | +4.38% |
| 2023-05 | $39.18 | $34.67 | $4.51 | 394,586,833.0 | -8.24% |
| 2023-04 | $40.24 | $36.57 | $3.67 | 364,987,941.0 | -0.15% |
| 2023-03 | $39.05 | $36.16 | $2.89 | 479,105,950.0 | +0.21% |
| 2023-02 | $42.00 | $38.09 | $3.91 | 307,081,826.0 | -6.64% |
| 2023-01 | $44.73 | $38.41 | $6.32 | 481,256,019.0 | +5.51% |
Verizon Communications Inc-Aktien (VZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $39.69 | $36.58 | $3.11 | 561,038,122.0 | +1.08% |
| 2022-11 | $39.36 | $36.80 | $2.56 | 425,409,199.0 | +4.31% |
| 2022-10 | $39.85 | $34.55 | $5.30 | 584,415,696.0 | -1.58% |
| 2022-09 | $42.85 | $37.95 | $4.90 | 475,065,777.0 | -9.18% |
| 2022-08 | $46.50 | $41.76 | $4.74 | 416,835,531.0 | -9.48% |
| 2022-07 | $51.88 | $43.77 | $8.12 | 393,035,266.0 | -8.99% |
| 2022-06 | $52.18 | $48.01 | $4.17 | 397,441,376.0 | -1.05% |
| 2022-05 | $51.60 | $45.55 | $6.06 | 474,620,765.0 | +10.78% |
| 2022-04 | $55.51 | $46.17 | $9.34 | 552,041,965.0 | -9.11% |
| 2022-03 | $55.39 | $50.80 | $4.59 | 627,354,069.0 | -5.09% |
| 2022-02 | $54.57 | $51.71 | $2.86 | 391,669,402.0 | +0.83% |
| 2022-01 | $54.83 | $50.81 | $4.02 | 494,212,858.0 | +2.44% |
0.01%
1.84%
Kapitalisierung:
|
Volumen (24h):