Holen Sie sich die Stockscreener-App
39.93
0.10%
-0.04
Handel nachbörslich:
40.04
0.11
+0.28%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VZ?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Verizon Communications Inc-Aktien (VZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $40.39 | $39.92 | $0.47 | 34,548,242.0 | -0.10% |
| 2024-12-19 | $40.46 | $39.93 | $0.53 | 16,647,929.0 | -0.67% |
| 2024-12-18 | $41.05 | $40.21 | $0.84 | 17,652,754.0 | -1.32% |
| 2024-12-17 | $41.12 | $40.51 | $0.6091 | 14,561,904.0 | -0.24% |
| 2024-12-16 | $42.25 | $40.81 | $1.44 | 27,909,086.0 | -3.31% |
| 2024-12-13 | $42.40 | $41.81 | $0.59 | 12,953,465.0 | +0.48% |
| 2024-12-12 | $42.16 | $41.81 | $0.35 | 10,748,021.0 | +0.21% |
| 2024-12-11 | $42.46 | $41.89 | $0.57 | 13,291,885.0 | -0.73% |
| 2024-12-10 | $42.65 | $42.07 | $0.575 | 15,370,523.0 | -0.14% |
| 2024-12-09 | $43.10 | $42.16 | $0.94 | 14,607,303.0 | -0.02% |
| 2024-12-06 | $42.67 | $42.02 | $0.655 | 15,466,284.0 | -0.42% |
| 2024-12-05 | $42.87 | $42.52 | $0.35 | 15,964,856.0 | +0.07% |
| 2024-12-04 | $43.78 | $42.41 | $1.38 | 20,428,093.0 | -2.99% |
| 2024-12-03 | $44.42 | $43.70 | $0.72 | 14,202,016.0 | -0.05% |
| 2024-12-02 | $44.32 | $43.52 | $0.80 | 12,026,424.0 | -1.11% |
| 2024-11-29 | $44.52 | $44.05 | $0.47 | 8,168,004.0 | -0.09% |
| 2024-11-27 | $44.73 | $44.37 | $0.36 | 12,082,756.0 | +0.02% |
| 2024-11-26 | $44.50 | $43.75 | $0.7473 | 15,287,343.0 | +0.89% |
| 2024-11-25 | $44.05 | $43.31 | $0.735 | 25,059,768.0 | +1.92% |
| 2024-11-22 | $43.34 | $42.34 | $1.00 | 15,603,177.0 | +1.53% |
Verizon Communications Inc-Aktien (VZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verizon Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verizon Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verizon Communications Inc-Aktien (VZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.42 | $39.92 | $4.50 | 290,927,027.0 | -9.95% |
| 2024-11 | $44.73 | $40.07 | $4.66 | 317,676,967.0 | +5.25% |
| 2024-10 | $45.28 | $40.75 | $4.53 | 369,113,314.0 | -6.19% |
| 2024-09 | $45.36 | $40.90 | $4.46 | 441,418,737.0 | +7.49% |
| 2024-08 | $41.94 | $39.64 | $2.30 | 300,227,491.0 | +3.11% |
| 2024-07 | $42.52 | $38.70 | $3.82 | 388,160,106.0 | -1.75% |
| 2024-06 | $41.72 | $38.95 | $2.77 | 300,835,206.0 | +0.22% |
| 2024-05 | $41.28 | $38.75 | $2.53 | 326,895,194.0 | +4.20% |
| 2024-04 | $43.42 | $38.56 | $4.86 | 409,752,818.0 | -5.89% |
| 2024-03 | $42.15 | $39.14 | $3.01 | 364,901,427.0 | +4.85% |
| 2024-02 | $42.72 | $39.26 | $3.46 | 344,482,926.0 | -5.50% |
| 2024-01 | $43.21 | $37.56 | $5.65 | 522,277,239.0 | +12.33% |
Verizon Communications Inc-Aktien (VZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.88 | $36.46 | $2.42 | 418,525,814.0 | -1.64% |
| 2023-11 | $38.44 | $35.15 | $3.29 | 394,823,680.0 | +9.11% |
| 2023-10 | $35.21 | $30.14 | $5.07 | 587,951,845.0 | +8.39% |
| 2023-09 | $35.15 | $32.31 | $2.84 | 423,999,986.0 | -7.35% |
| 2023-08 | $35.14 | $32.18 | $2.96 | 466,945,720.0 | +2.64% |
| 2023-07 | $37.68 | $31.25 | $6.43 | 688,905,627.0 | -8.36% |
| 2023-06 | $37.25 | $33.72 | $3.53 | 441,860,706.0 | +4.38% |
| 2023-05 | $39.18 | $34.67 | $4.51 | 394,586,833.0 | -8.24% |
| 2023-04 | $40.24 | $36.57 | $3.67 | 364,987,941.0 | -0.15% |
| 2023-03 | $39.05 | $36.16 | $2.89 | 479,105,950.0 | +0.21% |
| 2023-02 | $42.00 | $38.09 | $3.91 | 307,081,826.0 | -6.64% |
| 2023-01 | $44.73 | $38.41 | $6.32 | 481,256,019.0 | +5.51% |
Verizon Communications Inc-Aktien (VZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $39.69 | $36.58 | $3.11 | 561,038,122.0 | +1.08% |
| 2022-11 | $39.36 | $36.80 | $2.56 | 425,409,199.0 | +4.31% |
| 2022-10 | $39.85 | $34.55 | $5.30 | 584,415,696.0 | -1.58% |
| 2022-09 | $42.85 | $37.95 | $4.90 | 475,065,777.0 | -9.18% |
| 2022-08 | $46.50 | $41.76 | $4.74 | 416,835,531.0 | -9.48% |
| 2022-07 | $51.88 | $43.77 | $8.12 | 393,035,266.0 | -8.99% |
| 2022-06 | $52.18 | $48.01 | $4.17 | 397,441,376.0 | -1.05% |
| 2022-05 | $51.60 | $45.55 | $6.06 | 474,620,765.0 | +10.78% |
| 2022-04 | $55.51 | $46.17 | $9.34 | 552,041,965.0 | -9.11% |
| 2022-03 | $55.39 | $50.80 | $4.59 | 627,354,069.0 | -5.09% |
| 2022-02 | $54.57 | $51.71 | $2.86 | 391,669,402.0 | +0.83% |
| 2022-01 | $54.83 | $50.81 | $4.02 | 494,212,858.0 | +2.44% |
0.80%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):