Holen Sie sich die Stockscreener-App
0.6329
1.75%
0.0109
Handel nachbörslich:
.65
0.0171
+2.70%
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $0.65 | $0.6101 | $0.0399 | 120,232.0 | +1.75% |
| 2026-06-15 | $0.6577 | $0.61 | $0.0477 | 551,184.0 | -4.09% |
| 2026-06-12 | $0.665 | $0.6451 | $0.0199 | 82,648.0 | -2.47% |
| 2026-06-11 | $0.6738 | $0.6597 | $0.0141 | 33,440.0 | +0.94% |
| 2026-06-10 | $0.6715 | $0.6548 | $0.0167 | 21,100.0 | -1.79% |
| 2026-06-09 | $0.6708 | $0.6311 | $0.0397 | 76,946.0 | +1.84% |
| 2026-06-08 | $0.6738 | $0.6498 | $0.024 | 138,171.0 | +0.38% |
| 2026-06-05 | $0.6699 | $0.6301 | $0.0398 | 50,965.0 | -1.35% |
| 2026-06-04 | $0.6698 | $0.6231 | $0.0467 | 47,267.0 | +1.39% |
| 2026-06-03 | $0.6772 | $0.6528 | $0.0244 | 146,263.0 | -2.96% |
| 2026-06-02 | $0.6899 | $0.6735 | $0.0164 | 73,303.0 | -1.00% |
| 2026-06-01 | $0.689 | $0.682 | $0.007 | 191,965.0 | +0.13% |
| 2026-05-29 | $0.689 | $0.6685 | $0.0205 | 75,105.0 | -0.73% |
| 2026-05-28 | $0.6877 | $0.662 | $0.0257 | 71,927.0 | +1.03% |
| 2026-05-27 | $0.68 | $0.6602 | $0.0198 | 123,575.0 | +0.06% |
| 2026-05-26 | $0.684 | $0.6601 | $0.0239 | 122,179.0 | +1.21% |
| 2026-05-22 | $0.6795 | $0.6613 | $0.0182 | 78,463.0 | -0.96% |
| 2026-05-21 | $0.6823 | $0.66 | $0.0223 | 95,772.0 | +0.19% |
| 2026-05-20 | $0.6839 | $0.666 | $0.0179 | 124,349.0 | -0.66% |
| 2026-05-19 | $0.6842 | $0.6603 | $0.0239 | 146,529.0 | +0.71% |
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vyne Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vyne Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.6899 | $0.61 | $0.0799 | 1,653,716.0 | -7.19% |
| 2026-05 | $0.69 | $0.6361 | $0.0539 | 4,939,897.0 | +7.10% |
| 2026-04 | $0.6495 | $0.5901 | $0.0594 | 2,108,084.0 | +6.56% |
| 2026-03 | $0.63 | $0.57 | $0.06 | 4,500,814.0 | -0.48% |
| 2026-02 | $0.6052 | $0.5503 | $0.0549 | 7,105,469.0 | +6.06% |
| 2026-01 | $0.5899 | $0.5495 | $0.0404 | 10,065,385.0 | -2.41% |
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.75 | $0.35 | $0.40 | 298,308,286.0 | +46.08% |
| 2025-11 | $0.40 | $0.3208 | $0.0792 | 23,739,191.0 | +8.35% |
| 2025-10 | $0.4565 | $0.32 | $0.1365 | 68,805,310.0 | +6.18% |
| 2025-09 | $0.345 | $0.2805 | $0.0645 | 36,305,632.0 | +4.52% |
| 2025-08 | $0.4037 | $0.3126 | $0.0911 | 47,649,365.0 | -11.68% |
| 2025-07 | $1.96 | $0.3403 | $1.62 | 58,990,733.0 | -78.01% |
| 2025-06 | $1.75 | $0.85 | $0.90 | 20,270,807.0 | +73.68% |
| 2025-05 | $1.44 | $0.95 | $0.49 | 5,274,735.0 | -28.57% |
| 2025-04 | $1.99 | $1.27 | $0.7232 | 4,368,128.0 | -15.82% |
| 2025-03 | $2.60 | $1.58 | $1.02 | 3,934,537.0 | -37.30% |
| 2025-02 | $2.94 | $2.25 | $0.69 | 1,352,292.0 | +7.23% |
| 2025-01 | $4.30 | $2.34 | $1.96 | 2,687,452.0 | -29.85% |
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $2.34 | $1.06 | 2,128,735.0 | +7.77% |
| 2024-11 | $3.43 | $2.61 | $0.816 | 2,113,258.0 | +8.82% |
| 2024-10 | $2.85 | $1.80 | $1.05 | 2,172,183.0 | +44.68% |
| 2024-09 | $2.05 | $1.73 | $0.32 | 746,927.0 | +3.30% |
| 2024-08 | $1.91 | $1.62 | $0.2899 | 862,423.0 | -4.21% |
| 2024-07 | $2.34 | $1.75 | $0.59 | 944,493.0 | -3.55% |
| 2024-06 | $2.64 | $1.57 | $1.07 | 1,445,173.0 | -22.44% |
| 2024-05 | $3.10 | $2.40 | $0.70 | 884,518.0 | +0.79% |
| 2024-04 | $3.17 | $2.24 | $0.93 | 1,921,118.0 | -17.92% |
| 2024-03 | $3.16 | $1.90 | $1.26 | 2,946,701.0 | +37.67% |
| 2024-02 | $2.40 | $1.71 | $0.69 | 1,615,721.0 | +30.41% |
| 2024-01 | $2.51 | $1.67 | $0.84 | 3,258,764.0 | -26.61% |
1.27%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):