Holen Sie sich die Stockscreener-App
1.56
6.59%
-0.11
Handel nachbörslich:
1.56
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.64 | $1.54 | $0.10 | 100,095.0 | -6.59% |
| 2025-04-03 | $1.72 | $1.57 | $0.1536 | 102,177.0 | +1.83% |
| 2025-04-02 | $1.69 | $1.54 | $0.15 | 60,573.0 | +7.19% |
| 2025-04-01 | $1.67 | $1.53 | $0.14 | 174,806.0 | -3.16% |
| 2025-03-31 | $1.73 | $1.58 | $0.15 | 231,210.0 | -7.06% |
| 2025-03-28 | $1.83 | $1.62 | $0.21 | 307,670.0 | -4.49% |
| 2025-03-27 | $1.85 | $1.70 | $0.1548 | 220,884.0 | +4.09% |
| 2025-03-26 | $1.83 | $1.63 | $0.205 | 808,930.0 | -1.72% |
| 2025-03-25 | $1.95 | $1.68 | $0.27 | 138,808.0 | -0.57% |
| 2025-03-24 | $1.80 | $1.72 | $0.0798 | 288,990.0 | +1.74% |
| 2025-03-21 | $1.85 | $1.63 | $0.2198 | 853,949.0 | +2.38% |
| 2025-03-20 | $1.80 | $1.64 | $0.164 | 147,386.0 | -5.08% |
| 2025-03-19 | $1.81 | $1.74 | $0.0699 | 82,562.0 | +0.57% |
| 2025-03-18 | $1.90 | $1.74 | $0.1569 | 67,961.0 | -5.88% |
| 2025-03-17 | $1.89 | $1.82 | $0.07 | 43,418.0 | +1.08% |
| 2025-03-14 | $1.98 | $1.84 | $0.1399 | 83,380.0 | -2.63% |
| 2025-03-13 | $1.97 | $1.77 | $0.1999 | 67,755.0 | +2.70% |
| 2025-03-12 | $1.99 | $1.84 | $0.15 | 189,622.0 | -1.60% |
| 2025-03-11 | $2.05 | $1.83 | $0.2148 | 93,647.0 | -5.05% |
| 2025-03-10 | $2.24 | $1.98 | $0.26 | 97,114.0 | -9.59% |
| 2025-03-07 | $2.35 | $2.16 | $0.1891 | 44,776.0 | -6.01% |
| 2025-03-06 | $2.39 | $2.25 | $0.14 | 9,093.0 | -2.51% |
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vyne Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vyne Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.72 | $1.53 | $0.1936 | 537,746.0 | -1.27% |
| 2025-03 | $2.60 | $1.58 | $1.02 | 3,934,537.0 | -37.30% |
| 2025-02 | $2.94 | $2.25 | $0.69 | 1,352,292.0 | +7.23% |
| 2025-01 | $4.30 | $2.34 | $1.96 | 2,687,452.0 | -29.85% |
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $2.34 | $1.06 | 2,128,735.0 | +7.77% |
| 2024-11 | $3.43 | $2.61 | $0.816 | 2,113,258.0 | +8.82% |
| 2024-10 | $2.85 | $1.80 | $1.05 | 2,172,183.0 | +44.68% |
| 2024-09 | $2.05 | $1.73 | $0.32 | 746,927.0 | +3.30% |
| 2024-08 | $1.91 | $1.62 | $0.2899 | 862,423.0 | -4.21% |
| 2024-07 | $2.34 | $1.75 | $0.59 | 944,493.0 | -3.55% |
| 2024-06 | $2.64 | $1.57 | $1.07 | 1,445,173.0 | -22.44% |
| 2024-05 | $3.10 | $2.40 | $0.70 | 884,518.0 | +0.79% |
| 2024-04 | $3.17 | $2.24 | $0.93 | 1,921,118.0 | -17.92% |
| 2024-03 | $3.16 | $1.90 | $1.26 | 2,946,701.0 | +37.67% |
| 2024-02 | $2.40 | $1.71 | $0.69 | 1,615,721.0 | +30.41% |
| 2024-01 | $2.51 | $1.67 | $0.84 | 3,258,764.0 | -26.61% |
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.62 | $2.26 | $1.36 | 1,612,754.0 | -29.61% |
| 2023-11 | $4.48 | $2.70 | $1.78 | 1,546,926.0 | +8.52% |
| 2023-10 | $4.05 | $2.18 | $1.87 | 20,677,647.0 | -24.50% |
| 2023-09 | $4.53 | $3.30 | $1.23 | 163,493.0 | -7.13% |
| 2023-08 | $6.79 | $4.16 | $2.63 | 530,819.0 | -6.45% |
| 2023-07 | $4.95 | $3.63 | $1.32 | 288,241.0 | +13.41% |
| 2023-06 | $6.42 | $4.01 | $2.42 | 354,749.0 | -34.82% |
| 2023-05 | $8.73 | $5.18 | $3.55 | 2,171,586.0 | +19.58% |
| 2023-04 | $5.60 | $2.58 | $3.02 | 43,083,621.0 | +70.78% |
| 2023-03 | $3.30 | $2.30 | $1.00 | 487,445.0 | -7.65% |
| 2023-02 | $93.64 | $3.26 | $90.38 | 281,519.8 | -96.04% |
| 2023-01 | $123.9 | $43.14 | $80.72 | 204,102.8 | +73.33% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):