Holen Sie sich die Stockscreener-App
0.557
0.25%
-0.0014
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $0.5617 | $0.5512 | $0.0105 | 159,860.0 | -0.25% |
| 2026-02-11 | $0.5603 | $0.5503 | $0.01 | 188,512.0 | +0.22% |
| 2026-02-10 | $0.5685 | $0.5521 | $0.0164 | 262,009.0 | -0.05% |
| 2026-02-09 | $0.5639 | $0.5515 | $0.0124 | 146,295.0 | -0.38% |
| 2026-02-06 | $0.5649 | $0.556 | $0.0089 | 183,733.0 | +0.48% |
| 2026-02-05 | $0.58 | $0.5556 | $0.0244 | 381,887.0 | -3.53% |
| 2026-02-04 | $0.587 | $0.5658 | $0.0212 | 697,106.0 | +0.57% |
| 2026-02-03 | $0.5849 | $0.5571 | $0.0278 | 369,118.0 | +0.49% |
| 2026-02-02 | $0.575 | $0.554 | $0.021 | 352,160.0 | +0.90% |
| 2026-01-30 | $0.57 | $0.5503 | $0.0197 | 905,194.0 | -0.07% |
| 2026-01-29 | $0.573 | $0.5573 | $0.0157 | 1,022,580.0 | +0.30% |
| 2026-01-28 | $0.5691 | $0.56 | $0.0091 | 300,321.0 | -0.91% |
| 2026-01-27 | $0.575 | $0.5627 | $0.0123 | 1,160,640.0 | -1.28% |
| 2026-01-26 | $0.5816 | $0.5573 | $0.0243 | 179,769.0 | -0.53% |
| 2026-01-23 | $0.5888 | $0.5611 | $0.0277 | 192,302.0 | +0.09% |
| 2026-01-22 | $0.5899 | $0.5616 | $0.0283 | 746,343.0 | +0.05% |
| 2026-01-21 | $0.584 | $0.557 | $0.027 | 404,777.0 | +1.01% |
| 2026-01-20 | $0.5749 | $0.5555 | $0.0194 | 249,168.0 | +1.25% |
| 2026-01-16 | $0.58 | $0.5635 | $0.0165 | 235,032.0 | -0.04% |
| 2026-01-15 | $0.5783 | $0.5581 | $0.0202 | 224,070.0 | +0.07% |
| 2026-01-14 | $0.5681 | $0.5564 | $0.0118 | 231,293.0 | +0.21% |
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vyne Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vyne Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.587 | $0.5503 | $0.0367 | 2,900,540.0 | -1.61% |
| 2026-01 | $0.5899 | $0.5495 | $0.0404 | 10,065,385.0 | -2.41% |
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.75 | $0.35 | $0.40 | 298,308,286.0 | +46.08% |
| 2025-11 | $0.40 | $0.3208 | $0.0792 | 23,739,191.0 | +8.35% |
| 2025-10 | $0.4565 | $0.32 | $0.1365 | 68,805,310.0 | +6.18% |
| 2025-09 | $0.345 | $0.2805 | $0.0645 | 36,305,632.0 | +4.52% |
| 2025-08 | $0.4037 | $0.3126 | $0.0911 | 47,649,365.0 | -11.68% |
| 2025-07 | $1.96 | $0.3403 | $1.62 | 58,990,733.0 | -78.01% |
| 2025-06 | $1.75 | $0.85 | $0.90 | 20,270,807.0 | +73.68% |
| 2025-05 | $1.44 | $0.95 | $0.49 | 5,274,735.0 | -28.57% |
| 2025-04 | $1.99 | $1.27 | $0.7232 | 4,368,128.0 | -15.82% |
| 2025-03 | $2.60 | $1.58 | $1.02 | 3,934,537.0 | -37.30% |
| 2025-02 | $2.94 | $2.25 | $0.69 | 1,352,292.0 | +7.23% |
| 2025-01 | $4.30 | $2.34 | $1.96 | 2,687,452.0 | -29.85% |
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $2.34 | $1.06 | 2,128,735.0 | +7.77% |
| 2024-11 | $3.43 | $2.61 | $0.816 | 2,113,258.0 | +8.82% |
| 2024-10 | $2.85 | $1.80 | $1.05 | 2,172,183.0 | +44.68% |
| 2024-09 | $2.05 | $1.73 | $0.32 | 746,927.0 | +3.30% |
| 2024-08 | $1.91 | $1.62 | $0.2899 | 862,423.0 | -4.21% |
| 2024-07 | $2.34 | $1.75 | $0.59 | 944,493.0 | -3.55% |
| 2024-06 | $2.64 | $1.57 | $1.07 | 1,445,173.0 | -22.44% |
| 2024-05 | $3.10 | $2.40 | $0.70 | 884,518.0 | +0.79% |
| 2024-04 | $3.17 | $2.24 | $0.93 | 1,921,118.0 | -17.92% |
| 2024-03 | $3.16 | $1.90 | $1.26 | 2,946,701.0 | +37.67% |
| 2024-02 | $2.40 | $1.71 | $0.69 | 1,615,721.0 | +30.41% |
| 2024-01 | $2.51 | $1.67 | $0.84 | 3,258,764.0 | -26.61% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):