1.90
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $2.05 | $1.85 | $0.20 | 47,460.0 | -1.55% |
2024-09-05 | $1.94 | $1.82 | $0.12 | 18,140.0 | +2.12% |
2024-09-04 | $1.98 | $1.77 | $0.21 | 108,517.0 | +5.59% |
2024-09-03 | $1.83 | $1.78 | $0.05 | 13,013.0 | -1.65% |
2024-08-30 | $1.84 | $1.77 | $0.07 | 20,012.0 | +0.55% |
2024-08-29 | $1.88 | $1.80 | $0.08 | 12,831.0 | +0.56% |
2024-08-28 | $1.81 | $1.77 | $0.04 | 7,697.0 | +0.00% |
2024-08-27 | $1.86 | $1.74 | $0.1165 | 20,852.0 | -2.70% |
2024-08-26 | $1.89 | $1.81 | $0.0749 | 8,812.0 | -1.07% |
2024-08-23 | $1.89 | $1.81 | $0.08 | 21,908.0 | -0.53% |
2024-08-22 | $1.89 | $1.80 | $0.09 | 31,947.0 | +0.53% |
2024-08-21 | $1.88 | $1.79 | $0.085 | 22,127.0 | +2.19% |
2024-08-20 | $1.86 | $1.81 | $0.05 | 8,054.0 | -1.08% |
2024-08-19 | $1.87 | $1.79 | $0.075 | 48,258.0 | -0.54% |
2024-08-16 | $1.88 | $1.84 | $0.033 | 9,922.0 | +0.00% |
2024-08-15 | $1.87 | $1.73 | $0.14 | 43,862.0 | +7.51% |
2024-08-14 | $1.86 | $1.69 | $0.17 | 100,004.0 | +1.17% |
2024-08-13 | $1.73 | $1.67 | $0.06 | 61,159.0 | +1.79% |
2024-08-12 | $1.78 | $1.64 | $0.14 | 102,738.0 | +3.07% |
2024-08-09 | $1.83 | $1.62 | $0.215 | 102,059.0 | -7.91% |
2024-08-08 | $1.79 | $1.65 | $0.14 | 44,856.0 | +4.12% |
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vyne Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vyne Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $2.05 | $1.77 | $0.28 | 234,590.0 | +4.40% |
2024-08 | $1.91 | $1.62 | $0.2899 | 862,423.0 | -4.21% |
2024-07 | $2.34 | $1.75 | $0.59 | 944,493.0 | -3.55% |
2024-06 | $2.64 | $1.57 | $1.07 | 1,445,173.0 | -22.44% |
2024-05 | $3.10 | $2.40 | $0.70 | 884,518.0 | +0.79% |
2024-04 | $3.17 | $2.24 | $0.93 | 1,921,118.0 | -17.92% |
2024-03 | $3.16 | $1.90 | $1.26 | 2,946,701.0 | +37.67% |
2024-02 | $2.40 | $1.71 | $0.69 | 1,615,721.0 | +30.41% |
2024-01 | $2.51 | $1.67 | $0.84 | 3,258,764.0 | -26.61% |
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $3.62 | $2.26 | $1.36 | 1,612,754.0 | -29.61% |
2023-11 | $4.48 | $2.70 | $1.78 | 1,546,926.0 | +8.52% |
2023-10 | $4.05 | $2.18 | $1.87 | 20,677,647.0 | -24.50% |
2023-09 | $4.53 | $3.30 | $1.23 | 163,493.0 | -7.13% |
2023-08 | $6.79 | $4.16 | $2.63 | 530,819.0 | -6.45% |
2023-07 | $4.95 | $3.63 | $1.32 | 288,241.0 | +13.41% |
2023-06 | $6.42 | $4.01 | $2.42 | 354,749.0 | -34.82% |
2023-05 | $8.73 | $5.18 | $3.55 | 2,171,586.0 | +19.58% |
2023-04 | $5.60 | $2.58 | $3.02 | 43,083,621.0 | +70.78% |
2023-03 | $3.30 | $2.30 | $1.00 | 487,445.0 | -7.65% |
2023-02 | $93.64 | $3.26 | $90.38 | 281,519.8 | -96.04% |
2023-01 | $123.9 | $43.14 | $80.72 | 204,102.8 | +73.33% |
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $76.27 | $35.87 | $40.40 | 25,650.5 | -35.51% |
2022-11 | $97.20 | $71.28 | $25.92 | 12,648.9 | -9.00% |
2022-10 | $93.96 | $71.28 | $22.68 | 9,630.2 | +14.57% |
2022-09 | $103.6 | $71.60 | $32.04 | 12,384.9 | -28.79% |
2022-08 | $142.6 | $82.98 | $59.58 | 36,902.2 | -27.49% |
2022-07 | $160.3 | $127.6 | $32.76 | 8,800.6 | +11.11% |
2022-06 | $178.2 | $124.5 | $53.72 | 27,391.0 | -4.54% |
2022-05 | $149.0 | $7.41 | $141.6 | 57,273.1 | -3.00% |
2022-04 | $256.0 | $132.0 | $124.0 | 71,198.2 | -35.39% |
2022-03 | $249.5 | $158.0 | $91.53 | 33,310.5 | +19.92% |
2022-02 | $211.7 | $149.0 | $62.69 | 44,478.5 | -12.75% |
2022-01 | $382.3 | $170.4 | $211.9 | 127,140.8 | -39.09% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):