Holen Sie sich die Stockscreener-App
28.56
12.22%
3.11
Handel nachbörslich:
27.86
-0.70
-2.45%
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $28.56 | $23.37 | $5.19 | 93,256.0 | +12.22% |
| 2026-07-24 | $27.44 | $23.50 | $3.94 | 55,233.0 | -44.88% |
| 2026-07-23 | $46.95 | $40.91 | $6.04 | 19,292.6 | +2.87% |
| 2026-07-22 | $45.50 | $42.50 | $3.00 | 24,101.3 | +0.55% |
| 2026-07-21 | $44.95 | $38.90 | $6.05 | 106,046.1 | +10.51% |
| 2026-07-20 | $40.87 | $37.75 | $3.12 | 44,502.9 | +6.15% |
| 2026-07-17 | $39.00 | $37.06 | $1.94 | 19,917.4 | -0.85% |
| 2026-07-16 | $39.48 | $37.27 | $2.21 | 29,545.9 | +1.36% |
| 2026-07-15 | $38.75 | $35.80 | $2.95 | 42,965.4 | +6.50% |
| 2026-07-14 | $36.00 | $32.50 | $3.50 | 27,827.6 | +8.07% |
| 2026-07-13 | $34.59 | $31.75 | $2.84 | 58,134.6 | +3.18% |
| 2026-07-10 | $32.91 | $30.61 | $2.29 | 319,761.9 | -5.12% |
| 2026-07-09 | $33.95 | $32.33 | $1.62 | 541.3 | +3.35% |
| 2026-07-08 | $33.33 | $31.66 | $1.67 | 443.9 | -2.93% |
| 2026-07-07 | $33.50 | $32.40 | $1.10 | 1,018.6 | +0.33% |
| 2026-07-06 | $34.23 | $32.56 | $1.66 | 1,708.1 | -1.81% |
| 2026-07-02 | $34.49 | $33.50 | $0.995 | 10,348.2 | -0.16% |
| 2026-07-01 | $34.74 | $32.50 | $2.24 | 13,850.7 | +4.66% |
| 2026-06-30 | $33.12 | $32.35 | $0.7695 | 1,185.6 | +0.49% |
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vyne Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vyne Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $46.95 | $23.37 | $23.58 | 961,751.3 | -12.22% |
| 2026-06 | $34.49 | $30.50 | $3.99 | 49,075.9 | -4.58% |
| 2026-05 | $34.50 | $31.80 | $2.70 | 98,797.9 | +7.10% |
| 2026-04 | $32.48 | $29.50 | $2.97 | 42,161.7 | +6.56% |
| 2026-03 | $31.50 | $28.50 | $3.00 | 90,016.3 | -0.48% |
| 2026-02 | $30.26 | $27.52 | $2.74 | 142,109.4 | +6.06% |
| 2026-01 | $29.49 | $27.47 | $2.02 | 201,307.7 | -2.41% |
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.50 | $17.50 | $20.00 | 5,966,165.7 | +46.08% |
| 2025-11 | $20.00 | $16.04 | $3.96 | 474,783.8 | +8.35% |
| 2025-10 | $22.82 | $16.00 | $6.82 | 1,376,106.2 | +6.18% |
| 2025-09 | $17.25 | $14.03 | $3.22 | 726,112.6 | +4.52% |
| 2025-08 | $20.18 | $15.63 | $4.55 | 952,987.3 | -11.68% |
| 2025-07 | $98.00 | $17.02 | $80.98 | 1,179,814.7 | -78.01% |
| 2025-06 | $87.50 | $42.50 | $45.00 | 405,416.1 | +73.68% |
| 2025-05 | $72.00 | $47.50 | $24.50 | 105,494.7 | -28.57% |
| 2025-04 | $99.67 | $63.51 | $36.16 | 87,362.6 | -15.82% |
| 2025-03 | $130.1 | $79.00 | $51.12 | 78,690.7 | -37.30% |
| 2025-02 | $147.0 | $112.5 | $34.50 | 27,045.8 | +7.23% |
| 2025-01 | $215.0 | $117.0 | $98.00 | 53,749.0 | -29.85% |
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $169.8 | $117.0 | $52.79 | 42,574.7 | +7.77% |
| 2024-11 | $171.5 | $130.7 | $40.80 | 42,265.2 | +8.82% |
| 2024-10 | $142.5 | $90.00 | $52.50 | 43,443.7 | +44.68% |
| 2024-09 | $102.5 | $86.50 | $16.00 | 14,938.5 | +3.30% |
| 2024-08 | $95.49 | $81.00 | $14.49 | 17,248.5 | -4.21% |
| 2024-07 | $117.0 | $87.50 | $29.50 | 18,889.9 | -3.55% |
| 2024-06 | $132.0 | $78.50 | $53.50 | 28,903.5 | -22.44% |
| 2024-05 | $155.0 | $120.0 | $35.00 | 17,690.4 | +0.79% |
| 2024-04 | $158.5 | $112.0 | $46.50 | 38,422.4 | -17.92% |
| 2024-03 | $158.0 | $95.00 | $62.98 | 58,934.0 | +37.67% |
| 2024-02 | $120.0 | $85.50 | $34.50 | 32,314.4 | +30.41% |
| 2024-01 | $125.5 | $83.50 | $42.00 | 65,175.3 | -26.61% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):