Holen Sie sich die Stockscreener-App
1.22
0.00%
0.00
Handel nachbörslich:
1.28
0.06
+4.92%
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-19 | $1.26 | $1.18 | $0.08 | 261,628.0 | +0.00% |
| 2025-05-16 | $1.27 | $1.21 | $0.06 | 101,032.0 | -2.40% |
| 2025-05-15 | $1.32 | $1.23 | $0.09 | 74,564.0 | -0.79% |
| 2025-05-14 | $1.32 | $1.25 | $0.07 | 79,060.0 | -3.82% |
| 2025-05-13 | $1.33 | $1.22 | $0.11 | 186,998.0 | +4.80% |
| 2025-05-12 | $1.30 | $1.18 | $0.12 | 276,582.0 | -3.85% |
| 2025-05-09 | $1.33 | $1.26 | $0.07 | 80,985.0 | +0.00% |
| 2025-05-08 | $1.41 | $1.28 | $0.13 | 218,768.0 | -5.11% |
| 2025-05-07 | $1.37 | $1.33 | $0.04 | 263,264.0 | +1.48% |
| 2025-05-06 | $1.43 | $1.32 | $0.11 | 116,352.0 | -5.59% |
| 2025-05-05 | $1.44 | $1.32 | $0.1197 | 138,645.0 | +4.38% |
| 2025-05-02 | $1.39 | $1.34 | $0.05 | 134,523.0 | +2.24% |
| 2025-05-01 | $1.35 | $1.29 | $0.06 | 96,841.0 | +0.75% |
| 2025-04-30 | $1.40 | $1.27 | $0.1299 | 395,385.0 | -5.67% |
| 2025-04-29 | $1.50 | $1.37 | $0.125 | 162,073.0 | -2.08% |
| 2025-04-28 | $1.54 | $1.36 | $0.18 | 212,740.0 | +0.70% |
| 2025-04-25 | $1.50 | $1.28 | $0.22 | 1,664,057.0 | -23.94% |
| 2025-04-24 | $1.99 | $1.83 | $0.1633 | 121,833.0 | +2.17% |
| 2025-04-23 | $1.98 | $1.83 | $0.15 | 60,243.0 | -1.08% |
| 2025-04-22 | $1.89 | $1.77 | $0.12 | 130,972.0 | +3.91% |
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vyne Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vyne Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.44 | $1.18 | $0.26 | 2,290,870.0 | -8.27% |
| 2025-04 | $1.99 | $1.27 | $0.7232 | 4,368,128.0 | -15.82% |
| 2025-03 | $2.60 | $1.58 | $1.02 | 3,934,537.0 | -37.30% |
| 2025-02 | $2.94 | $2.25 | $0.69 | 1,352,292.0 | +7.23% |
| 2025-01 | $4.30 | $2.34 | $1.96 | 2,687,452.0 | -29.85% |
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $2.34 | $1.06 | 2,128,735.0 | +7.77% |
| 2024-11 | $3.43 | $2.61 | $0.816 | 2,113,258.0 | +8.82% |
| 2024-10 | $2.85 | $1.80 | $1.05 | 2,172,183.0 | +44.68% |
| 2024-09 | $2.05 | $1.73 | $0.32 | 746,927.0 | +3.30% |
| 2024-08 | $1.91 | $1.62 | $0.2899 | 862,423.0 | -4.21% |
| 2024-07 | $2.34 | $1.75 | $0.59 | 944,493.0 | -3.55% |
| 2024-06 | $2.64 | $1.57 | $1.07 | 1,445,173.0 | -22.44% |
| 2024-05 | $3.10 | $2.40 | $0.70 | 884,518.0 | +0.79% |
| 2024-04 | $3.17 | $2.24 | $0.93 | 1,921,118.0 | -17.92% |
| 2024-03 | $3.16 | $1.90 | $1.26 | 2,946,701.0 | +37.67% |
| 2024-02 | $2.40 | $1.71 | $0.69 | 1,615,721.0 | +30.41% |
| 2024-01 | $2.51 | $1.67 | $0.84 | 3,258,764.0 | -26.61% |
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.62 | $2.26 | $1.36 | 1,612,754.0 | -29.61% |
| 2023-11 | $4.48 | $2.70 | $1.78 | 1,546,926.0 | +8.52% |
| 2023-10 | $4.05 | $2.18 | $1.87 | 20,677,647.0 | -24.50% |
| 2023-09 | $4.53 | $3.30 | $1.23 | 163,493.0 | -7.13% |
| 2023-08 | $6.79 | $4.16 | $2.63 | 530,819.0 | -6.45% |
| 2023-07 | $4.95 | $3.63 | $1.32 | 288,241.0 | +13.41% |
| 2023-06 | $6.42 | $4.01 | $2.42 | 354,749.0 | -34.82% |
| 2023-05 | $8.73 | $5.18 | $3.55 | 2,171,586.0 | +19.58% |
| 2023-04 | $5.60 | $2.58 | $3.02 | 43,083,621.0 | +70.78% |
| 2023-03 | $3.30 | $2.30 | $1.00 | 487,445.0 | -7.65% |
| 2023-02 | $93.64 | $3.26 | $90.38 | 281,519.8 | -96.04% |
| 2023-01 | $123.9 | $43.14 | $80.72 | 204,102.8 | +73.33% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):