Holen Sie sich die Stockscreener-App
0.6696
0.53%
0.0035
Handel nachbörslich:
.67
0.0004
+0.06%
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $0.6768 | $0.65 | $0.0268 | 189,623.0 | +0.53% |
| 2026-05-05 | $0.69 | $0.66 | $0.03 | 453,224.0 | +1.54% |
| 2026-05-04 | $0.66 | $0.6361 | $0.0239 | 1,567,162.0 | +2.31% |
| 2026-05-01 | $0.6449 | $0.6382 | $0.0067 | 104,553.0 | +0.71% |
| 2026-04-30 | $0.6483 | $0.622 | $0.0263 | 37,563.0 | +0.13% |
| 2026-04-29 | $0.6478 | $0.63 | $0.0178 | 28,363.0 | -0.63% |
| 2026-04-28 | $0.6488 | $0.62 | $0.0288 | 110,816.0 | +0.22% |
| 2026-04-27 | $0.6495 | $0.6383 | $0.0112 | 26,681.0 | -1.02% |
| 2026-04-24 | $0.6488 | $0.63 | $0.0188 | 76,846.0 | +0.77% |
| 2026-04-23 | $0.6488 | $0.6393 | $0.0095 | 32,856.0 | -1.10% |
| 2026-04-22 | $0.648 | $0.6346 | $0.0134 | 45,117.0 | +1.16% |
| 2026-04-21 | $0.6489 | $0.6283 | $0.0206 | 148,504.0 | +1.06% |
| 2026-04-20 | $0.635 | $0.61 | $0.025 | 441,303.0 | +3.79% |
| 2026-04-17 | $0.6298 | $0.61 | $0.0198 | 182,621.0 | -1.21% |
| 2026-04-16 | $0.629 | $0.6101 | $0.0189 | 85,279.0 | -0.37% |
| 2026-04-15 | $0.629 | $0.60 | $0.029 | 59,642.0 | -0.48% |
| 2026-04-14 | $0.6299 | $0.609 | $0.0209 | 91,340.0 | -0.30% |
| 2026-04-13 | $0.6248 | $0.606 | $0.0188 | 41,926.0 | +2.43% |
| 2026-04-10 | $0.6125 | $0.605 | $0.0075 | 101,039.0 | -0.41% |
| 2026-04-09 | $0.6232 | $0.6021 | $0.0211 | 38,434.0 | +0.41% |
| 2026-04-08 | $0.6256 | $0.5921 | $0.0335 | 95,535.0 | +2.87% |
| 2026-04-07 | $0.618 | $0.593 | $0.025 | 47,241.0 | -1.77% |
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vyne Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vyne Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.69 | $0.6361 | $0.0539 | 2,504,185.0 | +5.17% |
| 2026-04 | $0.6495 | $0.5901 | $0.0594 | 2,108,084.0 | +6.56% |
| 2026-03 | $0.63 | $0.57 | $0.06 | 4,500,814.0 | -0.48% |
| 2026-02 | $0.6052 | $0.5503 | $0.0549 | 7,105,469.0 | +6.06% |
| 2026-01 | $0.5899 | $0.5495 | $0.0404 | 10,065,385.0 | -2.41% |
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.75 | $0.35 | $0.40 | 298,308,286.0 | +46.08% |
| 2025-11 | $0.40 | $0.3208 | $0.0792 | 23,739,191.0 | +8.35% |
| 2025-10 | $0.4565 | $0.32 | $0.1365 | 68,805,310.0 | +6.18% |
| 2025-09 | $0.345 | $0.2805 | $0.0645 | 36,305,632.0 | +4.52% |
| 2025-08 | $0.4037 | $0.3126 | $0.0911 | 47,649,365.0 | -11.68% |
| 2025-07 | $1.96 | $0.3403 | $1.62 | 58,990,733.0 | -78.01% |
| 2025-06 | $1.75 | $0.85 | $0.90 | 20,270,807.0 | +73.68% |
| 2025-05 | $1.44 | $0.95 | $0.49 | 5,274,735.0 | -28.57% |
| 2025-04 | $1.99 | $1.27 | $0.7232 | 4,368,128.0 | -15.82% |
| 2025-03 | $2.60 | $1.58 | $1.02 | 3,934,537.0 | -37.30% |
| 2025-02 | $2.94 | $2.25 | $0.69 | 1,352,292.0 | +7.23% |
| 2025-01 | $4.30 | $2.34 | $1.96 | 2,687,452.0 | -29.85% |
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $2.34 | $1.06 | 2,128,735.0 | +7.77% |
| 2024-11 | $3.43 | $2.61 | $0.816 | 2,113,258.0 | +8.82% |
| 2024-10 | $2.85 | $1.80 | $1.05 | 2,172,183.0 | +44.68% |
| 2024-09 | $2.05 | $1.73 | $0.32 | 746,927.0 | +3.30% |
| 2024-08 | $1.91 | $1.62 | $0.2899 | 862,423.0 | -4.21% |
| 2024-07 | $2.34 | $1.75 | $0.59 | 944,493.0 | -3.55% |
| 2024-06 | $2.64 | $1.57 | $1.07 | 1,445,173.0 | -22.44% |
| 2024-05 | $3.10 | $2.40 | $0.70 | 884,518.0 | +0.79% |
| 2024-04 | $3.17 | $2.24 | $0.93 | 1,921,118.0 | -17.92% |
| 2024-03 | $3.16 | $1.90 | $1.26 | 2,946,701.0 | +37.67% |
| 2024-02 | $2.40 | $1.71 | $0.69 | 1,615,721.0 | +30.41% |
| 2024-01 | $2.51 | $1.67 | $0.84 | 3,258,764.0 | -26.61% |
1.77%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):