Holen Sie sich die Stockscreener-App
82.92
1.66%
-1.40
Handel nachbörslich:
84.00
1.08
+1.30%
Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $84.39 | $82.84 | $1.54 | 1,385,064.0 | -1.66% |
| 2025-10-09 | $85.10 | $84.13 | $0.97 | 819,167.0 | -0.71% |
| 2025-10-08 | $85.03 | $84.73 | $0.3003 | 770,309.0 | +0.24% |
| 2025-10-07 | $85.15 | $84.71 | $0.442 | 998,456.0 | -0.56% |
| 2025-10-06 | $85.34 | $85.07 | $0.27 | 1,214,393.0 | -0.22% |
| 2025-10-03 | $85.47 | $85.17 | $0.2981 | 846,150.0 | +0.64% |
| 2025-10-02 | $85.11 | $84.44 | $0.6705 | 673,588.0 | -0.21% |
| 2025-10-01 | $85.25 | $84.92 | $0.335 | 861,579.0 | +0.41% |
| 2025-09-30 | $84.76 | $84.32 | $0.4394 | 814,990.0 | +0.37% |
| 2025-09-29 | $84.50 | $84.25 | $0.25 | 687,934.0 | +0.20% |
| 2025-09-26 | $84.22 | $83.82 | $0.3981 | 634,286.0 | +0.95% |
| 2025-09-25 | $83.62 | $83.13 | $0.487 | 1,047,252.0 | -0.62% |
| 2025-09-24 | $84.23 | $83.86 | $0.375 | 736,431.0 | -0.71% |
| 2025-09-23 | $84.81 | $84.44 | $0.37 | 1,460,367.0 | +0.07% |
| 2025-09-22 | $84.52 | $84.08 | $0.445 | 856,520.0 | +0.15% |
| 2025-09-19 | $84.48 | $84.23 | $0.2454 | 735,073.0 | -0.93% |
| 2025-09-18 | $85.26 | $84.69 | $0.5699 | 1,180,270.0 | -0.41% |
| 2025-09-17 | $86.08 | $85.11 | $0.9668 | 895,605.0 | -0.14% |
| 2025-09-16 | $85.71 | $85.37 | $0.34 | 1,016,535.0 | -0.21% |
| 2025-09-15 | $85.78 | $85.45 | $0.325 | 832,087.0 | +0.57% |
| 2025-09-12 | $85.41 | $85.10 | $0.3065 | 781,883.0 | -0.43% |
| 2025-09-11 | $85.70 | $85.06 | $0.6379 | 863,900.0 | +0.85% |
Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard International High Dividend Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard International High Dividend Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $85.47 | $82.84 | $2.62 | 8,953,770.0 | -2.08% |
| 2025-09 | $86.08 | $83.06 | $3.02 | 18,889,247.0 | +0.70% |
| 2025-08 | $85.61 | $79.55 | $6.06 | 18,074,989.0 | +5.14% |
| 2025-07 | $82.80 | $79.57 | $3.23 | 18,857,051.0 | -0.16% |
| 2025-06 | $80.97 | $77.46 | $3.51 | 18,206,885.0 | +1.26% |
| 2025-05 | $79.51 | $75.23 | $4.28 | 17,755,269.0 | +4.49% |
| 2025-04 | $76.09 | $65.08 | $11.01 | 18,250,240.0 | +2.74% |
| 2025-03 | $76.33 | $72.50 | $3.83 | 14,187,622.0 | +1.82% |
| 2025-02 | $73.51 | $68.97 | $4.54 | 9,001,191.0 | +3.05% |
| 2025-01 | $71.22 | $66.62 | $4.60 | 10,230,463.0 | +3.46% |
Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.90 | $66.60 | $5.30 | 7,818,109.0 | -3.96% |
| 2024-11 | $72.28 | $69.04 | $3.24 | 6,990,011.0 | -0.21% |
| 2024-10 | $73.48 | $70.21 | $3.27 | 5,789,128.0 | -3.72% |
| 2024-09 | $74.28 | $69.97 | $4.31 | 8,534,813.0 | +1.31% |
| 2024-08 | $72.66 | $65.43 | $7.23 | 8,923,842.0 | +2.58% |
| 2024-07 | $71.32 | $68.60 | $2.72 | 6,890,331.0 | +3.09% |
| 2024-06 | $71.25 | $67.86 | $3.39 | 5,930,559.0 | -3.45% |
| 2024-05 | $71.82 | $67.60 | $4.22 | 5,917,228.0 | +4.75% |
| 2024-04 | $69.50 | $65.99 | $3.52 | 6,497,784.0 | -1.51% |
| 2024-03 | $69.06 | $67.13 | $1.93 | 9,063,094.0 | +2.63% |
| 2024-02 | $67.43 | $64.58 | $2.85 | 9,728,089.0 | +2.06% |
| 2024-01 | $66.74 | $64.09 | $2.65 | 8,607,576.0 | -1.20% |
Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.72 | $64.02 | $2.70 | 8,573,701.0 | +3.57% |
| 2023-11 | $64.41 | $60.14 | $4.27 | 8,134,762.0 | +6.95% |
| 2023-10 | $62.51 | $59.20 | $3.31 | 8,910,451.0 | -3.01% |
| 2023-09 | $64.71 | $61.41 | $3.30 | 5,812,767.0 | -2.15% |
| 2023-08 | $65.48 | $61.52 | $3.97 | 7,735,135.0 | -4.11% |
| 2023-07 | $66.13 | $61.50 | $4.63 | 7,926,351.0 | +4.37% |
| 2023-06 | $65.48 | $61.38 | $4.10 | 7,280,676.0 | +3.49% |
| 2023-05 | $64.64 | $60.72 | $3.92 | 7,283,464.0 | -4.77% |
| 2023-04 | $64.30 | $62.18 | $2.12 | 9,911,791.0 | +3.52% |
| 2023-03 | $63.61 | $58.57 | $5.04 | 11,348,722.0 | -0.34% |
| 2023-02 | $64.89 | $61.76 | $3.13 | 9,513,351.0 | -3.33% |
| 2023-01 | $64.65 | $59.67 | $4.98 | 14,040,351.0 | +7.94% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):