Holen Sie sich die Stockscreener-App
77.97
0.10%
0.08
Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $78.01 | $77.56 | $0.445 | 887,044.0 | +0.10% |
| 2025-05-15 | $77.90 | $77.39 | $0.51 | 698,989.0 | +0.96% |
| 2025-05-14 | $77.52 | $77.02 | $0.50 | 775,012.0 | +0.00% |
| 2025-05-13 | $77.32 | $76.81 | $0.51 | 622,257.0 | +0.21% |
| 2025-05-12 | $77.07 | $76.62 | $0.4501 | 629,692.0 | +0.35% |
| 2025-05-09 | $76.83 | $76.53 | $0.30 | 656,831.0 | +0.68% |
| 2025-05-08 | $76.68 | $76.17 | $0.5092 | 710,914.0 | -0.31% |
| 2025-05-07 | $76.80 | $76.27 | $0.53 | 636,017.0 | -0.46% |
| 2025-05-06 | $76.93 | $76.57 | $0.3561 | 910,192.0 | +0.16% |
| 2025-05-05 | $76.97 | $76.65 | $0.32 | 695,796.0 | +0.12% |
| 2025-05-02 | $76.68 | $76.30 | $0.3793 | 510,362.0 | +1.65% |
| 2025-05-01 | $75.92 | $75.23 | $0.69 | 772,660.0 | -0.49% |
| 2025-04-30 | $75.90 | $75.05 | $0.8501 | 870,438.0 | -0.32% |
| 2025-04-29 | $76.09 | $75.70 | $0.3883 | 736,733.0 | +0.37% |
| 2025-04-28 | $75.79 | $75.22 | $0.5715 | 603,218.0 | +0.75% |
| 2025-04-25 | $75.17 | $74.65 | $0.52 | 664,825.0 | -0.05% |
| 2025-04-24 | $75.20 | $74.50 | $0.7057 | 717,878.0 | +1.08% |
| 2025-04-23 | $74.99 | $74.17 | $0.8248 | 661,540.0 | +0.16% |
| 2025-04-22 | $74.56 | $73.75 | $0.8057 | 1,021,153.0 | +2.02% |
| 2025-04-21 | $73.36 | $72.33 | $1.03 | 934,359.0 | -0.32% |
Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard International High Dividend Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard International High Dividend Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $78.01 | $75.23 | $2.78 | 9,392,810.0 | +2.99% |
| 2025-04 | $76.09 | $65.08 | $11.01 | 18,250,240.0 | +2.74% |
| 2025-03 | $76.33 | $72.50 | $3.83 | 14,187,622.0 | +1.82% |
| 2025-02 | $73.51 | $68.97 | $4.54 | 9,001,191.0 | +3.05% |
| 2025-01 | $71.22 | $66.62 | $4.60 | 10,230,463.0 | +3.46% |
Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.90 | $66.60 | $5.30 | 7,818,109.0 | -3.96% |
| 2024-11 | $72.28 | $69.04 | $3.24 | 6,990,011.0 | -0.21% |
| 2024-10 | $73.48 | $70.21 | $3.27 | 5,789,128.0 | -3.72% |
| 2024-09 | $74.28 | $69.97 | $4.31 | 8,534,813.0 | +1.31% |
| 2024-08 | $72.66 | $65.43 | $7.23 | 8,923,842.0 | +2.58% |
| 2024-07 | $71.32 | $68.60 | $2.72 | 6,890,331.0 | +3.09% |
| 2024-06 | $71.25 | $67.86 | $3.39 | 5,930,559.0 | -3.45% |
| 2024-05 | $71.82 | $67.60 | $4.22 | 5,917,228.0 | +4.75% |
| 2024-04 | $69.50 | $65.99 | $3.52 | 6,497,784.0 | -1.51% |
| 2024-03 | $69.06 | $67.13 | $1.93 | 9,063,094.0 | +2.63% |
| 2024-02 | $67.43 | $64.58 | $2.85 | 9,728,089.0 | +2.06% |
| 2024-01 | $66.74 | $64.09 | $2.65 | 8,607,576.0 | -1.20% |
Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.72 | $64.02 | $2.70 | 8,573,701.0 | +3.57% |
| 2023-11 | $64.41 | $60.14 | $4.27 | 8,134,762.0 | +6.95% |
| 2023-10 | $62.51 | $59.20 | $3.31 | 8,910,451.0 | -3.01% |
| 2023-09 | $64.71 | $61.41 | $3.30 | 5,812,767.0 | -2.15% |
| 2023-08 | $65.48 | $61.52 | $3.97 | 7,735,135.0 | -4.11% |
| 2023-07 | $66.13 | $61.50 | $4.63 | 7,926,351.0 | +4.37% |
| 2023-06 | $65.48 | $61.38 | $4.10 | 7,280,676.0 | +3.49% |
| 2023-05 | $64.64 | $60.72 | $3.92 | 7,283,464.0 | -4.77% |
| 2023-04 | $64.30 | $62.18 | $2.12 | 9,911,791.0 | +3.52% |
| 2023-03 | $63.61 | $58.57 | $5.04 | 11,348,722.0 | -0.34% |
| 2023-02 | $64.89 | $61.76 | $3.13 | 9,513,351.0 | -3.33% |
| 2023-01 | $64.65 | $59.67 | $4.98 | 14,040,351.0 | +7.94% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):