70.65
Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $71.80 | $70.51 | $1.29 | 614,358.0 | -1.62% |
2024-09-05 | $71.97 | $71.51 | $0.46 | 409,133.0 | +0.59% |
2024-09-04 | $71.74 | $71.25 | $0.4912 | 233,670.0 | -0.29% |
2024-09-03 | $72.22 | $71.36 | $0.865 | 351,000.0 | -1.20% |
2024-08-30 | $72.57 | $72.10 | $0.4748 | 198,015.0 | +0.08% |
2024-08-29 | $72.66 | $72.28 | $0.382 | 179,384.0 | +0.21% |
2024-08-28 | $72.54 | $72.00 | $0.5399 | 244,887.0 | -0.39% |
2024-08-27 | $72.61 | $72.34 | $0.275 | 300,739.0 | +0.37% |
2024-08-26 | $72.54 | $72.22 | $0.3151 | 244,696.0 | -0.18% |
2024-08-23 | $72.43 | $71.59 | $0.8443 | 201,428.0 | +1.90% |
2024-08-22 | $71.52 | $70.99 | $0.53 | 152,424.0 | -0.71% |
2024-08-21 | $71.67 | $71.27 | $0.40 | 201,220.0 | +0.63% |
2024-08-20 | $71.30 | $71.00 | $0.2965 | 192,647.0 | -0.52% |
2024-08-19 | $71.57 | $71.06 | $0.506 | 196,094.0 | +1.29% |
2024-08-16 | $70.62 | $70.24 | $0.38 | 244,335.0 | +0.70% |
2024-08-15 | $70.25 | $69.81 | $0.44 | 255,616.0 | +1.15% |
2024-08-14 | $69.38 | $69.10 | $0.2773 | 201,763.0 | +0.23% |
2024-08-13 | $69.16 | $68.51 | $0.6457 | 205,147.0 | +1.30% |
2024-08-12 | $68.37 | $68.00 | $0.37 | 214,738.0 | +0.18% |
2024-08-09 | $68.13 | $67.64 | $0.4945 | 298,179.0 | +0.38% |
Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard International High Dividend Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard International High Dividend Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $72.22 | $70.51 | $1.71 | 2,222,519.0 | -2.51% |
2024-08 | $72.66 | $65.43 | $7.23 | 8,923,842.0 | +2.58% |
2024-07 | $71.32 | $68.60 | $2.72 | 6,890,331.0 | +3.09% |
2024-06 | $71.25 | $67.86 | $3.39 | 5,930,559.0 | -3.45% |
2024-05 | $71.82 | $67.60 | $4.22 | 5,917,228.0 | +4.75% |
2024-04 | $69.50 | $65.99 | $3.52 | 6,497,784.0 | -1.51% |
2024-03 | $69.06 | $67.13 | $1.93 | 9,063,094.0 | +2.63% |
2024-02 | $67.43 | $64.58 | $2.85 | 9,728,089.0 | +2.06% |
2024-01 | $66.74 | $64.09 | $2.65 | 8,607,576.0 | -1.20% |
Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $66.72 | $64.02 | $2.70 | 8,573,701.0 | +3.57% |
2023-11 | $64.41 | $60.14 | $4.27 | 8,134,762.0 | +6.95% |
2023-10 | $62.51 | $59.20 | $3.31 | 8,910,451.0 | -3.01% |
2023-09 | $64.71 | $61.41 | $3.30 | 5,812,767.0 | -2.15% |
2023-08 | $65.48 | $61.52 | $3.97 | 7,735,135.0 | -4.11% |
2023-07 | $66.13 | $61.50 | $4.63 | 7,926,351.0 | +4.37% |
2023-06 | $65.48 | $61.38 | $4.10 | 7,280,676.0 | +3.49% |
2023-05 | $64.64 | $60.72 | $3.92 | 7,283,464.0 | -4.77% |
2023-04 | $64.30 | $62.18 | $2.12 | 9,911,791.0 | +3.52% |
2023-03 | $63.61 | $58.57 | $5.04 | 11,348,722.0 | -0.34% |
2023-02 | $64.89 | $61.76 | $3.13 | 9,513,351.0 | -3.33% |
2023-01 | $64.65 | $59.67 | $4.98 | 14,040,351.0 | +7.94% |
Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $61.76 | $58.56 | $3.20 | 13,449,949.0 | -2.50% |
2022-11 | $61.31 | $54.07 | $7.24 | 11,359,268.0 | +11.39% |
2022-10 | $55.48 | $51.24 | $4.24 | 17,376,726.0 | +5.40% |
2022-09 | $59.45 | $51.66 | $7.79 | 13,373,038.0 | -9.72% |
2022-08 | $61.21 | $57.62 | $3.59 | 11,638,389.0 | -3.56% |
2022-07 | $59.79 | $55.02 | $4.77 | 10,437,468.0 | +1.62% |
2022-06 | $66.47 | $57.81 | $8.66 | 12,505,765.0 | -10.65% |
2022-05 | $66.17 | $60.73 | $5.44 | 12,360,336.0 | +3.10% |
2022-04 | $68.45 | $63.30 | $5.16 | 7,936,382.0 | -5.58% |
2022-03 | $68.67 | $62.70 | $5.97 | 12,105,365.0 | +0.46% |
2022-02 | $71.37 | $65.61 | $5.76 | 11,646,070.0 | -2.01% |
2022-01 | $70.62 | $66.28 | $4.34 | 9,598,312.0 | +2.26% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):