71.95
price up icon1.14%   0.81
after-market Handel nachbörslich: 71.94 -0.01 -0.01%
loading

Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $71.97 $71.47 $0.50 176,000.0 +1.14%
2024-11-04 $71.65 $71.07 $0.5755 209,565.0 +0.28%
2024-11-01 $71.32 $70.83 $0.4938 177,302.0 +0.35%
2024-10-31 $70.79 $70.21 $0.5813 242,674.0 -0.53%
2024-10-30 $71.32 $70.80 $0.5159 298,712.0 -0.42%
2024-10-29 $71.65 $71.29 $0.36 244,404.0 -0.63%
2024-10-28 $71.88 $71.48 $0.40 290,582.0 +0.74%
2024-10-25 $71.73 $71.11 $0.6199 225,006.0 -0.35%
2024-10-24 $71.67 $71.15 $0.5177 186,989.0 +0.35%
2024-10-23 $71.44 $71.01 $0.4325 206,530.0 -0.72%
2024-10-22 $71.88 $71.59 $0.29 264,330.0 -0.24%
2024-10-21 $72.49 $71.89 $0.5999 227,941.0 -1.14%
2024-10-18 $72.81 $72.48 $0.33 191,665.0 +0.73%
2024-10-17 $72.64 $72.19 $0.4499 301,638.0 -0.17%
2024-10-16 $72.48 $72.28 $0.205 263,053.0 +0.67%
2024-10-15 $72.36 $71.85 $0.506 240,030.0 -1.09%
2024-10-14 $72.81 $72.27 $0.5389 231,008.0 +0.11%
2024-10-11 $72.70 $72.14 $0.5599 244,335.0 +0.41%
2024-10-10 $72.37 $71.94 $0.43 371,985.0 +0.28%
2024-10-09 $72.24 $71.59 $0.65 267,873.0 -0.17%
2024-10-08 $72.43 $72.06 $0.37 267,424.0 -1.28%

Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard International High Dividend Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard International High Dividend Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $71.97 $70.83 $1.14 738,867.0 +1.78%
2024-10 $73.48 $70.21 $3.27 5,789,128.0 -3.72%
2024-09 $74.28 $69.97 $4.31 8,534,813.0 +1.31%
2024-08 $72.66 $65.43 $7.23 8,923,842.0 +2.58%
2024-07 $71.32 $68.60 $2.72 6,890,331.0 +3.09%
2024-06 $71.25 $67.86 $3.39 5,930,559.0 -3.45%
2024-05 $71.82 $67.60 $4.22 5,917,228.0 +4.75%
2024-04 $69.50 $65.99 $3.52 6,497,784.0 -1.51%
2024-03 $69.06 $67.13 $1.93 9,063,094.0 +2.63%
2024-02 $67.43 $64.58 $2.85 9,728,089.0 +2.06%
2024-01 $66.74 $64.09 $2.65 8,607,576.0 -1.20%

Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $66.72 $64.02 $2.70 8,573,701.0 +3.57%
2023-11 $64.41 $60.14 $4.27 8,134,762.0 +6.95%
2023-10 $62.51 $59.20 $3.31 8,910,451.0 -3.01%
2023-09 $64.71 $61.41 $3.30 5,812,767.0 -2.15%
2023-08 $65.48 $61.52 $3.97 7,735,135.0 -4.11%
2023-07 $66.13 $61.50 $4.63 7,926,351.0 +4.37%
2023-06 $65.48 $61.38 $4.10 7,280,676.0 +3.49%
2023-05 $64.64 $60.72 $3.92 7,283,464.0 -4.77%
2023-04 $64.30 $62.18 $2.12 9,911,791.0 +3.52%
2023-03 $63.61 $58.57 $5.04 11,348,722.0 -0.34%
2023-02 $64.89 $61.76 $3.13 9,513,351.0 -3.33%
2023-01 $64.65 $59.67 $4.98 14,040,351.0 +7.94%

Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $61.76 $58.56 $3.20 13,449,949.0 -2.50%
2022-11 $61.31 $54.07 $7.24 11,359,268.0 +11.39%
2022-10 $55.48 $51.24 $4.24 17,376,726.0 +5.40%
2022-09 $59.45 $51.66 $7.79 13,373,038.0 -9.72%
2022-08 $61.21 $57.62 $3.59 11,638,389.0 -3.56%
2022-07 $59.79 $55.02 $4.77 10,437,468.0 +1.62%
2022-06 $66.47 $57.81 $8.66 12,505,765.0 -10.65%
2022-05 $66.17 $60.73 $5.44 12,360,336.0 +3.10%
2022-04 $68.45 $63.30 $5.16 7,936,382.0 -5.58%
2022-03 $68.67 $62.70 $5.97 12,105,365.0 +0.46%
2022-02 $71.37 $65.61 $5.76 11,646,070.0 -2.01%
2022-01 $70.62 $66.28 $4.34 9,598,312.0 +2.26%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):