Holen Sie sich die Stockscreener-App
87.54
0.21%
-0.18
Handel nachbörslich:
87.49
-0.05
-0.06%
Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-01 | $87.95 | $87.48 | $0.465 | 988,695.0 | -0.21% |
| 2025-11-28 | $87.77 | $87.33 | $0.44 | 604,593.0 | +0.26% |
| 2025-11-26 | $87.61 | $86.98 | $0.6381 | 848,541.0 | +0.92% |
| 2025-11-25 | $86.77 | $86.02 | $0.7481 | 813,563.0 | +1.17% |
| 2025-11-24 | $85.81 | $85.37 | $0.44 | 1,138,054.0 | -0.01% |
| 2025-11-21 | $85.86 | $84.96 | $0.90 | 1,167,695.0 | +1.26% |
| 2025-11-20 | $86.03 | $84.61 | $1.42 | 1,608,647.0 | -1.03% |
| 2025-11-19 | $85.97 | $85.23 | $0.735 | 1,151,022.0 | -0.47% |
| 2025-11-18 | $86.08 | $85.36 | $0.7245 | 1,302,330.0 | -0.61% |
| 2025-11-17 | $87.17 | $86.19 | $0.98 | 1,087,051.0 | -1.28% |
| 2025-11-14 | $87.67 | $87.16 | $0.515 | 880,378.0 | -0.07% |
| 2025-11-13 | $88.36 | $87.55 | $0.81 | 1,198,763.0 | -0.74% |
| 2025-11-12 | $88.33 | $87.94 | $0.385 | 866,569.0 | +0.66% |
| 2025-11-11 | $87.81 | $87.35 | $0.46 | 748,994.0 | +0.70% |
| 2025-11-10 | $87.14 | $86.48 | $0.6583 | 785,810.0 | +1.14% |
| 2025-11-07 | $86.10 | $85.26 | $0.8449 | 859,604.0 | +0.38% |
| 2025-11-06 | $85.99 | $85.48 | $0.505 | 839,748.0 | +0.30% |
| 2025-11-05 | $85.63 | $85.02 | $0.61 | 797,124.0 | +0.90% |
| 2025-11-04 | $85.12 | $84.59 | $0.5351 | 762,623.0 | -0.73% |
Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard International High Dividend Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard International High Dividend Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $87.95 | $87.48 | $0.465 | 988,695.0 | +0.00% |
| 2025-11 | $88.36 | $84.59 | $3.77 | 19,292,031.0 | +2.71% |
| 2025-10 | $86.39 | $82.84 | $3.54 | 19,408,247.0 | +0.65% |
| 2025-09 | $86.08 | $83.06 | $3.02 | 18,889,247.0 | +0.70% |
| 2025-08 | $85.61 | $79.55 | $6.06 | 18,074,989.0 | +5.14% |
| 2025-07 | $82.80 | $79.57 | $3.23 | 18,857,051.0 | -0.16% |
| 2025-06 | $80.97 | $77.46 | $3.51 | 18,206,885.0 | +1.26% |
| 2025-05 | $79.51 | $75.23 | $4.28 | 17,755,269.0 | +4.49% |
| 2025-04 | $76.09 | $65.08 | $11.01 | 18,250,240.0 | +2.74% |
| 2025-03 | $76.33 | $72.50 | $3.83 | 14,187,622.0 | +1.82% |
| 2025-02 | $73.51 | $68.97 | $4.54 | 9,001,191.0 | +3.05% |
| 2025-01 | $71.22 | $66.62 | $4.60 | 10,230,463.0 | +3.46% |
Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.90 | $66.60 | $5.30 | 7,818,109.0 | -3.96% |
| 2024-11 | $72.28 | $69.04 | $3.24 | 6,990,011.0 | -0.21% |
| 2024-10 | $73.48 | $70.21 | $3.27 | 5,789,128.0 | -3.72% |
| 2024-09 | $74.28 | $69.97 | $4.31 | 8,534,813.0 | +1.31% |
| 2024-08 | $72.66 | $65.43 | $7.23 | 8,923,842.0 | +2.58% |
| 2024-07 | $71.32 | $68.60 | $2.72 | 6,890,331.0 | +3.09% |
| 2024-06 | $71.25 | $67.86 | $3.39 | 5,930,559.0 | -3.45% |
| 2024-05 | $71.82 | $67.60 | $4.22 | 5,917,228.0 | +4.75% |
| 2024-04 | $69.50 | $65.99 | $3.52 | 6,497,784.0 | -1.51% |
| 2024-03 | $69.06 | $67.13 | $1.93 | 9,063,094.0 | +2.63% |
| 2024-02 | $67.43 | $64.58 | $2.85 | 9,728,089.0 | +2.06% |
| 2024-01 | $66.74 | $64.09 | $2.65 | 8,607,576.0 | -1.20% |
Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.72 | $64.02 | $2.70 | 8,573,701.0 | +3.57% |
| 2023-11 | $64.41 | $60.14 | $4.27 | 8,134,762.0 | +6.95% |
| 2023-10 | $62.51 | $59.20 | $3.31 | 8,910,451.0 | -3.01% |
| 2023-09 | $64.71 | $61.41 | $3.30 | 5,812,767.0 | -2.15% |
| 2023-08 | $65.48 | $61.52 | $3.97 | 7,735,135.0 | -4.11% |
| 2023-07 | $66.13 | $61.50 | $4.63 | 7,926,351.0 | +4.37% |
| 2023-06 | $65.48 | $61.38 | $4.10 | 7,280,676.0 | +3.49% |
| 2023-05 | $64.64 | $60.72 | $3.92 | 7,283,464.0 | -4.77% |
| 2023-04 | $64.30 | $62.18 | $2.12 | 9,911,791.0 | +3.52% |
| 2023-03 | $63.61 | $58.57 | $5.04 | 11,348,722.0 | -0.34% |
| 2023-02 | $64.89 | $61.76 | $3.13 | 9,513,351.0 | -3.33% |
| 2023-01 | $64.65 | $59.67 | $4.98 | 14,040,351.0 | +7.94% |
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):