Holen Sie sich die Stockscreener-App
118.34
0.41%
-0.45
Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $118.5 | $118.0 | $0.53 | 552,410.0 | -0.42% |
| 2024-06-25 | $119.6 | $118.4 | $1.19 | 1,520,628.0 | -0.79% |
| 2024-06-24 | $120.2 | $119.0 | $1.17 | 1,321,998.0 | +0.72% |
| 2024-06-21 | $119.3 | $118.7 | $0.6088 | 850,820.0 | -1.11% |
| 2024-06-20 | $120.4 | $119.5 | $0.845 | 898,773.0 | +0.34% |
| 2024-06-18 | $120.1 | $119.4 | $0.63 | 781,768.0 | +0.35% |
| 2024-06-17 | $119.4 | $118.1 | $1.33 | 732,362.0 | +0.82% |
| 2024-06-14 | $118.5 | $117.6 | $0.915 | 635,499.0 | -0.32% |
| 2024-06-13 | $119.0 | $118.1 | $0.91 | 630,646.0 | +0.27% |
| 2024-06-12 | $119.9 | $118.2 | $1.65 | 809,915.0 | -0.03% |
| 2024-06-11 | $118.8 | $117.8 | $0.9605 | 659,935.0 | -0.60% |
| 2024-06-10 | $119.3 | $118.4 | $0.82 | 772,166.0 | +0.25% |
| 2024-06-07 | $119.8 | $118.6 | $1.18 | 593,994.0 | -0.13% |
| 2024-06-06 | $119.6 | $118.8 | $0.7705 | 584,335.0 | -0.17% |
| 2024-06-05 | $119.3 | $118.4 | $0.88 | 788,929.0 | +0.41% |
| 2024-06-04 | $119.0 | $118.2 | $0.8384 | 586,656.0 | -0.28% |
| 2024-06-03 | $120.1 | $118.2 | $1.84 | 784,366.0 | -0.73% |
| 2024-05-31 | $120.0 | $118.1 | $1.91 | 655,572.0 | +1.63% |
| 2024-05-30 | $118.1 | $117.4 | $0.72 | 619,722.0 | +0.57% |
| 2024-05-29 | $118.0 | $117.2 | $0.78 | 654,185.0 | -1.09% |
Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard High Dividend Yield Indx Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard High Dividend Yield Indx Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $120.4 | $117.6 | $2.78 | 13,505,200.0 | -1.42% |
| 2024-05 | $121.6 | $115.8 | $5.88 | 15,295,482.0 | +3.03% |
| 2024-04 | $121.1 | $114.4 | $6.76 | 21,434,629.0 | -3.74% |
| 2024-03 | $121.3 | $115.4 | $5.91 | 22,791,630.0 | +4.83% |
| 2024-02 | $116.0 | $111.3 | $4.66 | 21,350,727.0 | +2.62% |
| 2024-01 | $113.8 | $109.5 | $4.37 | 26,905,866.0 | +0.75% |
Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $112.4 | $106.5 | $5.90 | 27,435,963.0 | +4.58% |
| 2023-11 | $106.8 | $100.3 | $6.49 | 26,243,440.0 | +6.26% |
| 2023-10 | $104.4 | $98.40 | $5.96 | 34,278,666.0 | -2.78% |
| 2023-09 | $108.8 | $102.8 | $5.93 | 21,039,017.0 | -4.06% |
| 2023-08 | $110.5 | $105.6 | $4.90 | 32,171,697.0 | -2.39% |
| 2023-07 | $110.8 | $104.4 | $6.37 | 25,410,821.0 | +4.02% |
| 2023-06 | $107.7 | $100.8 | $6.87 | 32,632,066.0 | +4.65% |
| 2023-05 | $107.5 | $101.0 | $6.49 | 39,237,927.0 | -5.13% |
| 2023-04 | $107.8 | $104.5 | $3.37 | 31,703,001.0 | +1.27% |
| 2023-03 | $108.8 | $99.88 | $8.96 | 39,275,622.0 | -1.29% |
| 2023-02 | $111.7 | $106.6 | $5.18 | 24,831,019.0 | -3.51% |
| 2023-01 | $111.6 | $107.2 | $4.43 | 39,843,545.0 | +2.37% |
Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $113.8 | $105.9 | $7.89 | 48,103,983.0 | -4.37% |
| 2022-11 | $113.2 | $103.9 | $9.33 | 43,740,280.0 | +6.26% |
| 2022-10 | $107.0 | $94.59 | $12.44 | 37,600,806.0 | +12.23% |
| 2022-09 | $107.8 | $94.80 | $13.01 | 42,971,950.0 | -8.57% |
| 2022-08 | $110.7 | $103.7 | $6.91 | 30,472,607.0 | -2.45% |
| 2022-07 | $106.6 | $98.78 | $7.78 | 32,045,617.0 | +4.60% |
| 2022-06 | $112.1 | $98.63 | $13.51 | 53,469,464.0 | -8.63% |
| 2022-05 | $112.2 | $103.7 | $8.43 | 52,871,794.0 | +3.52% |
| 2022-04 | $115.5 | $107.4 | $8.15 | 37,732,228.0 | -4.20% |
| 2022-03 | $114.4 | $107.5 | $6.91 | 41,335,113.0 | +2.16% |
| 2022-02 | $114.0 | $105.0 | $9.03 | 42,837,407.0 | -1.47% |
| 2022-01 | $115.7 | $106.8 | $8.91 | 63,352,019.0 | -0.53% |
0.39%
0.22%
Kapitalisierung:
|
Volumen (24h):