Vanguard High Dividend Yield Indx Etf (VYM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-17	$166.5	$165.6	$0.8389	1,053,781.0	-0.52%
2026-08-14	$167.0	$166.3	$0.67	766,643.0	-0.31%
2026-08-13	$167.6	$166.7	$0.93	884,794.0	+0.22%
2026-08-12	$166.8	$166.1	$0.7307	813,905.0	+0.32%
2026-08-11	$166.8	$166.0	$0.7423	876,590.0	+0.05%
2026-08-10	$166.2	$165.5	$0.7049	907,988.0	+0.26%
2026-08-07	$165.7	$164.3	$1.39	889,227.0	+0.60%
2026-08-06	$166.1	$164.6	$1.47	854,365.0	-0.29%
2026-08-05	$166.0	$164.8	$1.25	1,119,421.0	-0.10%
2026-08-04	$165.6	$162.9	$2.65	1,675,860.0	+1.54%
2026-08-03	$162.9	$161.7	$1.12	1,889,420.0	+0.54%
2026-07-31	$162.4	$160.7	$1.77	1,501,283.0	-0.03%
2026-07-30	$162.0	$160.4	$1.63	1,693,465.0	+0.18%
2026-07-29	$164.0	$161.6	$2.41	1,148,619.0	-1.32%
2026-07-28	$164.4	$163.3	$1.13	1,180,312.0	+0.68%
2026-07-27	$163.5	$162.3	$1.27	1,119,036.0	+0.31%
2026-07-24	$162.7	$161.3	$1.39	1,423,755.0	+0.59%
2026-07-23	$161.7	$160.7	$1.05	881,108.0	-0.23%
2026-07-22	$161.9	$160.7	$1.19	851,149.0	+0.72%
2026-07-21	$160.6	$159.3	$1.35	848,339.0	+0.68%
2026-07-20	$160.8	$159.3	$1.56	1,390,026.0	-0.47%

Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard High Dividend Yield Indx Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard High Dividend Yield Indx Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$167.6	$161.7	$5.87	11,731,994.0	+2.31%
2026-07	$164.4	$157.6	$6.83	27,486,988.0	+2.46%
2026-06	$161.5	$156.8	$4.71	31,434,358.0	-0.73%
2026-05	$159.7	$154.8	$4.93	20,360,748.0	+1.27%
2026-04	$157.3	$146.8	$10.54	22,519,788.0	+6.14%
2026-03	$155.5	$144.7	$10.75	45,669,760.0	-4.48%
2026-02	$157.3	$149.5	$7.80	30,832,656.0	+3.39%
2026-01	$150.5	$143.3	$7.19	33,872,979.0	+4.49%

Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$147.9	$142.8	$5.05	32,128,419.0	-0.61%
2025-11	$145.4	$138.3	$7.09	31,199,496.0	+3.46%
2025-10	$142.5	$137.4	$5.07	40,135,311.0	-0.26%
2025-09	$142.2	$137.5	$4.64	26,742,527.0	+1.27%
2025-08	$139.6	$132.0	$7.64	20,625,628.0	+3.77%
2025-07	$136.7	$132.7	$3.94	22,237,850.0	+0.62%
2025-06	$133.5	$127.9	$5.54	18,499,603.0	+3.33%
2025-05	$130.5	$123.5	$6.92	19,931,966.0	+3.71%
2025-04	$129.6	$112.1	$17.53	40,988,827.0	-3.54%
2025-03	$134.8	$126.0	$8.75	24,808,074.0	-3.80%
2025-02	$135.1	$130.2	$4.84	29,962,518.0	+1.28%
2025-01	$133.6	$125.8	$7.82	27,375,362.0	+3.74%

Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$134.8	$125.4	$9.45	28,233,579.0	-5.51%
2024-11	$135.1	$127.0	$8.12	17,631,781.0	+5.45%
2024-10	$131.8	$127.1	$4.77	15,934,328.0	-0.33%
2024-09	$128.4	$121.8	$6.68	15,913,197.0	+0.66%
2024-08	$127.5	$117.3	$10.16	17,293,512.0	+2.44%
2024-07	$125.1	$118.1	$6.98	17,749,548.0	+4.83%
2024-06	$120.4	$117.6	$2.78	15,167,933.0	-1.17%
2024-05	$121.6	$115.8	$5.88	15,295,482.0	+3.03%
2024-04	$121.1	$114.4	$6.76	21,434,629.0	-3.74%
2024-03	$121.3	$115.4	$5.91	22,791,630.0	+4.83%
2024-02	$116.0	$111.3	$4.66	21,350,727.0	+2.62%
2024-01	$113.8	$109.5	$4.37	26,905,866.0	+0.75%