Holen Sie sich die Stockscreener-App
133.32
0.95%
-1.28
Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $134.7 | $133.2 | $1.48 | 1,107,550.0 | -0.95% |
| 2025-02-20 | $134.8 | $133.7 | $1.02 | 1,866,655.0 | -0.34% |
| 2025-02-19 | $135.1 | $134.1 | $0.985 | 2,442,849.0 | +0.42% |
| 2025-02-18 | $134.5 | $133.3 | $1.18 | 2,412,644.0 | +0.55% |
| 2025-02-14 | $134.5 | $133.7 | $0.8497 | 1,589,525.0 | -0.13% |
| 2025-02-13 | $134.1 | $133.1 | $1.00 | 2,524,579.0 | +0.60% |
| 2025-02-12 | $133.3 | $132.5 | $0.8333 | 899,803.0 | -0.49% |
| 2025-02-11 | $133.8 | $132.5 | $1.38 | 836,650.0 | +0.58% |
| 2025-02-10 | $133.1 | $132.3 | $0.875 | 1,036,477.0 | +0.54% |
| 2025-02-07 | $133.6 | $132.3 | $1.28 | 828,292.0 | -0.73% |
| 2025-02-06 | $134.0 | $132.6 | $1.40 | 2,912,158.0 | -0.02% |
| 2025-02-05 | $133.4 | $132.0 | $1.44 | 2,061,688.0 | +0.89% |
| 2025-02-04 | $132.3 | $131.2 | $1.04 | 2,122,449.0 | +0.18% |
| 2025-02-03 | $132.3 | $130.2 | $2.07 | 2,320,743.0 | -0.34% |
| 2025-01-31 | $133.6 | $132.2 | $1.42 | 1,342,824.0 | -0.49% |
| 2025-01-30 | $133.4 | $132.2 | $1.12 | 992,811.0 | +0.86% |
| 2025-01-29 | $133.0 | $131.6 | $1.38 | 1,005,608.0 | +0.03% |
| 2025-01-28 | $132.7 | $131.5 | $1.23 | 1,067,139.0 | -0.66% |
| 2025-01-27 | $132.8 | $131.7 | $1.04 | 1,413,290.0 | -0.26% |
| 2025-01-24 | $133.4 | $132.9 | $0.535 | 978,397.0 | +0.05% |
| 2025-01-23 | $133.0 | $132.1 | $0.87 | 1,140,274.0 | +0.75% |
Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard High Dividend Yield Indx Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard High Dividend Yield Indx Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $135.1 | $130.2 | $4.84 | 26,069,612.0 | +0.73% |
| 2025-01 | $133.6 | $125.8 | $7.82 | 27,375,362.0 | +3.74% |
Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $134.8 | $125.4 | $9.45 | 28,233,579.0 | -5.51% |
| 2024-11 | $135.1 | $127.0 | $8.12 | 17,631,781.0 | +5.45% |
| 2024-10 | $131.8 | $127.1 | $4.77 | 15,934,328.0 | -0.33% |
| 2024-09 | $128.4 | $121.8 | $6.68 | 15,913,197.0 | +0.66% |
| 2024-08 | $127.5 | $117.3 | $10.16 | 17,293,512.0 | +2.44% |
| 2024-07 | $125.1 | $118.1 | $6.98 | 17,749,548.0 | +4.83% |
| 2024-06 | $120.4 | $117.6 | $2.78 | 15,167,933.0 | -1.17% |
| 2024-05 | $121.6 | $115.8 | $5.88 | 15,295,482.0 | +3.03% |
| 2024-04 | $121.1 | $114.4 | $6.76 | 21,434,629.0 | -3.74% |
| 2024-03 | $121.3 | $115.4 | $5.91 | 22,791,630.0 | +4.83% |
| 2024-02 | $116.0 | $111.3 | $4.66 | 21,350,727.0 | +2.62% |
| 2024-01 | $113.8 | $109.5 | $4.37 | 26,905,866.0 | +0.75% |
Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $112.4 | $106.5 | $5.90 | 27,435,963.0 | +4.58% |
| 2023-11 | $106.8 | $100.3 | $6.49 | 26,243,440.0 | +6.26% |
| 2023-10 | $104.4 | $98.40 | $5.96 | 34,278,666.0 | -2.78% |
| 2023-09 | $108.8 | $102.8 | $5.93 | 21,039,017.0 | -4.06% |
| 2023-08 | $110.5 | $105.6 | $4.90 | 32,171,697.0 | -2.39% |
| 2023-07 | $110.8 | $104.4 | $6.37 | 25,410,821.0 | +4.02% |
| 2023-06 | $107.7 | $100.8 | $6.87 | 32,632,066.0 | +4.65% |
| 2023-05 | $107.5 | $101.0 | $6.49 | 39,237,927.0 | -5.13% |
| 2023-04 | $107.8 | $104.5 | $3.37 | 31,703,001.0 | +1.27% |
| 2023-03 | $108.8 | $99.88 | $8.96 | 39,275,622.0 | -1.29% |
| 2023-02 | $111.7 | $106.6 | $5.18 | 24,831,019.0 | -3.51% |
| 2023-01 | $111.6 | $107.2 | $4.43 | 39,843,545.0 | +2.37% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):