Holen Sie sich die Stockscreener-App
128.96
1.11%
1.41
Handel nachbörslich:
128.88
-0.08
-0.06%
Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-31 | $129.4 | $126.8 | $2.64 | 1,230,454.0 | +1.11% |
| 2025-03-28 | $129.0 | $127.2 | $1.77 | 1,040,718.0 | -1.02% |
| 2025-03-27 | $129.5 | $128.5 | $1.01 | 695,813.0 | -0.34% |
| 2025-03-26 | $130.2 | $129.0 | $1.17 | 1,117,985.0 | +0.10% |
| 2025-03-25 | $130.0 | $128.8 | $1.21 | 1,462,025.0 | -0.43% |
| 2025-03-24 | $130.0 | $129.1 | $0.8487 | 1,063,408.0 | +1.04% |
| 2025-03-21 | $128.6 | $127.5 | $1.08 | 2,380,183.0 | -1.07% |
| 2025-03-20 | $130.4 | $129.3 | $1.13 | 850,366.0 | -0.31% |
| 2025-03-19 | $130.7 | $129.0 | $1.74 | 769,155.0 | +0.81% |
| 2025-03-18 | $129.8 | $128.7 | $1.07 | 748,355.0 | -0.53% |
| 2025-03-17 | $130.2 | $128.0 | $2.21 | 1,018,181.0 | +1.21% |
| 2025-03-14 | $128.5 | $126.6 | $1.94 | 2,298,897.0 | +1.51% |
| 2025-03-13 | $127.8 | $126.0 | $1.78 | 1,079,714.0 | -0.68% |
| 2025-03-12 | $128.5 | $126.6 | $1.94 | 1,193,052.0 | -0.53% |
| 2025-03-11 | $129.6 | $127.4 | $2.19 | 1,295,518.0 | -1.22% |
| 2025-03-10 | $131.2 | $128.5 | $2.77 | 1,411,662.0 | -1.33% |
| 2025-03-07 | $131.5 | $129.4 | $2.16 | 1,022,483.0 | +1.29% |
| 2025-03-06 | $130.2 | $128.7 | $1.46 | 1,043,163.0 | -0.93% |
| 2025-03-05 | $131.2 | $129.2 | $2.07 | 1,381,566.0 | +0.60% |
| 2025-03-04 | $131.4 | $129.8 | $1.62 | 214,942.0 | -2.04% |
Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard High Dividend Yield Indx Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard High Dividend Yield Indx Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $134.8 | $126.0 | $8.75 | 26,038,528.0 | -3.80% |
| 2025-02 | $135.1 | $130.2 | $4.84 | 29,962,518.0 | +1.28% |
| 2025-01 | $133.6 | $125.8 | $7.82 | 27,375,362.0 | +3.74% |
Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $134.8 | $125.4 | $9.45 | 28,233,579.0 | -5.51% |
| 2024-11 | $135.1 | $127.0 | $8.12 | 17,631,781.0 | +5.45% |
| 2024-10 | $131.8 | $127.1 | $4.77 | 15,934,328.0 | -0.33% |
| 2024-09 | $128.4 | $121.8 | $6.68 | 15,913,197.0 | +0.66% |
| 2024-08 | $127.5 | $117.3 | $10.16 | 17,293,512.0 | +2.44% |
| 2024-07 | $125.1 | $118.1 | $6.98 | 17,749,548.0 | +4.83% |
| 2024-06 | $120.4 | $117.6 | $2.78 | 15,167,933.0 | -1.17% |
| 2024-05 | $121.6 | $115.8 | $5.88 | 15,295,482.0 | +3.03% |
| 2024-04 | $121.1 | $114.4 | $6.76 | 21,434,629.0 | -3.74% |
| 2024-03 | $121.3 | $115.4 | $5.91 | 22,791,630.0 | +4.83% |
| 2024-02 | $116.0 | $111.3 | $4.66 | 21,350,727.0 | +2.62% |
| 2024-01 | $113.8 | $109.5 | $4.37 | 26,905,866.0 | +0.75% |
Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $112.4 | $106.5 | $5.90 | 27,435,963.0 | +4.58% |
| 2023-11 | $106.8 | $100.3 | $6.49 | 26,243,440.0 | +6.26% |
| 2023-10 | $104.4 | $98.40 | $5.96 | 34,278,666.0 | -2.78% |
| 2023-09 | $108.8 | $102.8 | $5.93 | 21,039,017.0 | -4.06% |
| 2023-08 | $110.5 | $105.6 | $4.90 | 32,171,697.0 | -2.39% |
| 2023-07 | $110.8 | $104.4 | $6.37 | 25,410,821.0 | +4.02% |
| 2023-06 | $107.7 | $100.8 | $6.87 | 32,632,066.0 | +4.65% |
| 2023-05 | $107.5 | $101.0 | $6.49 | 39,237,927.0 | -5.13% |
| 2023-04 | $107.8 | $104.5 | $3.37 | 31,703,001.0 | +1.27% |
| 2023-03 | $108.8 | $99.88 | $8.96 | 39,275,622.0 | -1.29% |
| 2023-02 | $111.7 | $106.6 | $5.18 | 24,831,019.0 | -3.51% |
| 2023-01 | $111.6 | $107.2 | $4.43 | 39,843,545.0 | +2.37% |
1.12%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):