133.31
price up icon0.60%   0.79
after-market Handel nachbörslich: 133.31
loading

Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $133.5 $132.6 $0.82 1,048,385.0 +0.60%
2025-06-27 $133.0 $131.9 $1.12 1,104,051.0 +0.26%
2025-06-26 $132.2 $131.2 $0.97 935,972.0 +0.91%
2025-06-25 $131.6 $130.8 $0.73 991,446.0 -0.48%
2025-06-24 $131.9 $131.0 $0.8555 1,544,321.0 +0.77%
2025-06-23 $130.7 $129.1 $1.55 1,276,938.0 +0.77%
2025-06-20 $130.1 $129.3 $0.7373 784,428.0 -0.51%
2025-06-18 $131.0 $130.1 $0.95 1,151,487.0 +0.16%
2025-06-17 $131.1 $130.0 $1.06 752,437.0 -0.90%
2025-06-16 $131.8 $130.9 $0.84 947,601.0 +0.54%
2025-06-13 $131.7 $130.3 $1.40 729,007.0 -0.99%
2025-06-12 $131.9 $130.7 $1.22 731,736.0 +0.44%
2025-06-11 $131.6 $130.8 $0.815 766,504.0 +0.10%
2025-06-10 $131.4 $130.6 $0.84 756,664.0 +0.52%
2025-06-09 $131.0 $130.1 $0.86 789,919.0 +0.02%
2025-06-06 $130.9 $130.1 $0.8482 805,762.0 +0.66%
2025-06-05 $130.2 $129.3 $0.9096 884,165.0 -0.24%
2025-06-04 $130.9 $129.9 $1.01 695,651.0 -0.41%
2025-06-03 $130.5 $129.0 $1.44 873,195.0 +0.79%
2025-06-02 $129.4 $127.9 $1.53 929,775.0 +0.30%

Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard High Dividend Yield Indx Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard High Dividend Yield Indx Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $133.5 $127.9 $5.54 19,547,829.0 +3.33%
2025-05 $130.5 $123.5 $6.92 19,931,966.0 +3.71%
2025-04 $129.6 $112.1 $17.53 40,988,827.0 -3.54%
2025-03 $134.8 $126.0 $8.75 24,808,074.0 -3.80%
2025-02 $135.1 $130.2 $4.84 29,962,518.0 +1.28%
2025-01 $133.6 $125.8 $7.82 27,375,362.0 +3.74%

Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $134.8 $125.4 $9.45 28,233,579.0 -5.51%
2024-11 $135.1 $127.0 $8.12 17,631,781.0 +5.45%
2024-10 $131.8 $127.1 $4.77 15,934,328.0 -0.33%
2024-09 $128.4 $121.8 $6.68 15,913,197.0 +0.66%
2024-08 $127.5 $117.3 $10.16 17,293,512.0 +2.44%
2024-07 $125.1 $118.1 $6.98 17,749,548.0 +4.83%
2024-06 $120.4 $117.6 $2.78 15,167,933.0 -1.17%
2024-05 $121.6 $115.8 $5.88 15,295,482.0 +3.03%
2024-04 $121.1 $114.4 $6.76 21,434,629.0 -3.74%
2024-03 $121.3 $115.4 $5.91 22,791,630.0 +4.83%
2024-02 $116.0 $111.3 $4.66 21,350,727.0 +2.62%
2024-01 $113.8 $109.5 $4.37 26,905,866.0 +0.75%

Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $112.4 $106.5 $5.90 27,435,963.0 +4.58%
2023-11 $106.8 $100.3 $6.49 26,243,440.0 +6.26%
2023-10 $104.4 $98.40 $5.96 34,278,666.0 -2.78%
2023-09 $108.8 $102.8 $5.93 21,039,017.0 -4.06%
2023-08 $110.5 $105.6 $4.90 32,171,697.0 -2.39%
2023-07 $110.8 $104.4 $6.37 25,410,821.0 +4.02%
2023-06 $107.7 $100.8 $6.87 32,632,066.0 +4.65%
2023-05 $107.5 $101.0 $6.49 39,237,927.0 -5.13%
2023-04 $107.8 $104.5 $3.37 31,703,001.0 +1.27%
2023-03 $108.8 $99.88 $8.96 39,275,622.0 -1.29%
2023-02 $111.7 $106.6 $5.18 24,831,019.0 -3.51%
2023-01 $111.6 $107.2 $4.43 39,843,545.0 +2.37%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.32
price up icon 0.44%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):