Holen Sie sich die Stockscreener-App
137.39
0.14%
-0.19
Handel nachbörslich:
137.58
0.19
+0.14%
Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $137.5 | $136.6 | $0.86 | 778,928.0 | -0.14% |
| 2025-08-13 | $137.7 | $136.8 | $0.86 | 1,200,048.0 | +0.70% |
| 2025-08-12 | $136.6 | $135.4 | $1.20 | 814,922.0 | +1.14% |
| 2025-08-11 | $135.9 | $134.8 | $1.11 | 897,126.0 | -0.18% |
| 2025-08-08 | $135.7 | $134.9 | $0.80 | 780,443.0 | +0.55% |
| 2025-08-07 | $135.5 | $134.1 | $1.44 | 721,351.0 | +0.07% |
| 2025-08-06 | $134.9 | $134.1 | $0.7794 | 576,185.0 | +0.17% |
| 2025-08-05 | $134.8 | $133.7 | $1.15 | 986,096.0 | -0.15% |
| 2025-08-04 | $134.5 | $133.4 | $1.11 | 988,059.0 | +1.18% |
| 2025-08-01 | $133.5 | $132.0 | $1.54 | 1,198,565.0 | -0.92% |
| 2025-07-31 | $135.8 | $133.9 | $1.91 | 1,168,226.0 | -1.15% |
| 2025-07-30 | $136.7 | $135.1 | $1.55 | 890,302.0 | -0.43% |
| 2025-07-29 | $136.5 | $136.0 | $0.5484 | 944,850.0 | +0.12% |
| 2025-07-28 | $136.6 | $135.8 | $0.797 | 919,875.0 | -0.35% |
| 2025-07-25 | $136.7 | $135.8 | $0.83 | 675,453.0 | +0.38% |
| 2025-07-24 | $136.6 | $136.0 | $0.65 | 964,386.0 | -0.42% |
| 2025-07-23 | $136.7 | $136.2 | $0.4635 | 281,819.0 | +0.89% |
| 2025-07-22 | $135.6 | $134.5 | $1.12 | 1,086,455.0 | +0.63% |
| 2025-07-21 | $135.6 | $134.6 | $0.97 | 1,150,043.0 | -0.06% |
| 2025-07-18 | $135.4 | $134.5 | $0.90 | 1,116,755.0 | -0.24% |
| 2025-07-17 | $135.1 | $133.7 | $1.44 | 1,219,962.0 | +0.68% |
| 2025-07-16 | $134.2 | $132.7 | $1.45 | 1,151,825.0 | +0.48% |
Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard High Dividend Yield Indx Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard High Dividend Yield Indx Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $137.7 | $132.0 | $5.65 | 9,720,651.0 | +2.43% |
| 2025-07 | $136.7 | $132.7 | $3.94 | 22,237,850.0 | +0.62% |
| 2025-06 | $133.5 | $127.9 | $5.54 | 18,499,603.0 | +3.33% |
| 2025-05 | $130.5 | $123.5 | $6.92 | 19,931,966.0 | +3.71% |
| 2025-04 | $129.6 | $112.1 | $17.53 | 40,988,827.0 | -3.54% |
| 2025-03 | $134.8 | $126.0 | $8.75 | 24,808,074.0 | -3.80% |
| 2025-02 | $135.1 | $130.2 | $4.84 | 29,962,518.0 | +1.28% |
| 2025-01 | $133.6 | $125.8 | $7.82 | 27,375,362.0 | +3.74% |
Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $134.8 | $125.4 | $9.45 | 28,233,579.0 | -5.51% |
| 2024-11 | $135.1 | $127.0 | $8.12 | 17,631,781.0 | +5.45% |
| 2024-10 | $131.8 | $127.1 | $4.77 | 15,934,328.0 | -0.33% |
| 2024-09 | $128.4 | $121.8 | $6.68 | 15,913,197.0 | +0.66% |
| 2024-08 | $127.5 | $117.3 | $10.16 | 17,293,512.0 | +2.44% |
| 2024-07 | $125.1 | $118.1 | $6.98 | 17,749,548.0 | +4.83% |
| 2024-06 | $120.4 | $117.6 | $2.78 | 15,167,933.0 | -1.17% |
| 2024-05 | $121.6 | $115.8 | $5.88 | 15,295,482.0 | +3.03% |
| 2024-04 | $121.1 | $114.4 | $6.76 | 21,434,629.0 | -3.74% |
| 2024-03 | $121.3 | $115.4 | $5.91 | 22,791,630.0 | +4.83% |
| 2024-02 | $116.0 | $111.3 | $4.66 | 21,350,727.0 | +2.62% |
| 2024-01 | $113.8 | $109.5 | $4.37 | 26,905,866.0 | +0.75% |
Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $112.4 | $106.5 | $5.90 | 27,435,963.0 | +4.58% |
| 2023-11 | $106.8 | $100.3 | $6.49 | 26,243,440.0 | +6.26% |
| 2023-10 | $104.4 | $98.40 | $5.96 | 34,278,666.0 | -2.78% |
| 2023-09 | $108.8 | $102.8 | $5.93 | 21,039,017.0 | -4.06% |
| 2023-08 | $110.5 | $105.6 | $4.90 | 32,171,697.0 | -2.39% |
| 2023-07 | $110.8 | $104.4 | $6.37 | 25,410,821.0 | +4.02% |
| 2023-06 | $107.7 | $100.8 | $6.87 | 32,632,066.0 | +4.65% |
| 2023-05 | $107.5 | $101.0 | $6.49 | 39,237,927.0 | -5.13% |
| 2023-04 | $107.8 | $104.5 | $3.37 | 31,703,001.0 | +1.27% |
| 2023-03 | $108.8 | $99.88 | $8.96 | 39,275,622.0 | -1.29% |
| 2023-02 | $111.7 | $106.6 | $5.18 | 24,831,019.0 | -3.51% |
| 2023-01 | $111.6 | $107.2 | $4.43 | 39,843,545.0 | +2.37% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):