Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
Handel nachbörslich:
.01
0.0099
+9,900%
Voyager Digital Ltd-Aktien (VYGVQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $0.0001 | $0.0001 | $0.00 | 46,532.0 | +0.00% |
| 2025-09-04 | $0.0001 | $0.0001 | $0.00 | 104,353.0 | +0.00% |
| 2025-09-03 | $0.0001 | $0.0001 | $0.00 | 16,557.0 | +0.00% |
| 2025-09-02 | $0.0001 | $0.0001 | $0.00 | 9,391.0 | +0.00% |
| 2025-08-29 | $0.0002 | $0.0001 | $0.0001 | 20,747.0 | +0.00% |
| 2025-08-28 | $0.0001 | $0.0001 | $0.00 | 6,592.0 | +0.00% |
| 2025-08-27 | $0.0001 | $0.0001 | $0.00 | 3,281.0 | +0.00% |
| 2025-08-26 | $0.0001 | $0.0001 | $0.00 | 27,065.0 | +0.00% |
| 2025-08-25 | $0.0001 | $0.0001 | $0.00 | 2,955.0 | +0.00% |
| 2025-08-22 | $0.0346 | $0.0001 | $0.0345 | 10,324.0 | +0.00% |
| 2025-08-21 | $0.0001 | $0.0001 | $0.00 | 13,448.0 | +0.00% |
| 2025-08-20 | $0.0001 | $0.0001 | $0.00 | 1,114.0 | +0.00% |
| 2025-08-19 | $0.0001 | $0.0001 | $0.00 | 4,062.0 | +0.00% |
| 2025-08-18 | $0.0001 | $0.0001 | $0.00 | 9,601.0 | +0.00% |
| 2025-08-15 | $0.0001 | $0.0001 | $0.00 | 7,357.0 | +0.00% |
| 2025-08-14 | $0.0001 | $0.0001 | $0.00 | 23,929.0 | +0.00% |
| 2025-08-13 | $0.0001 | $0.0001 | $0.00 | 25,833.0 | +0.00% |
| 2025-08-12 | $0.0001 | $0.0001 | $0.00 | 43,360.0 | +0.00% |
| 2025-08-11 | $0.0346 | $0.0001 | $0.0345 | 443,410.0 | +0.00% |
| 2025-08-08 | $0.0002 | $0.0001 | $0.0001 | 106,715.0 | +0.00% |
Voyager Digital Ltd-Aktien (VYGVQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voyager Digital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYGVQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voyager Digital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voyager Digital Ltd-Aktien (VYGVQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0173 | $0.0001 | $0.0172 | 223,365.0 | +0.00% |
| 2025-08 | $0.0346 | $0.0001 | $0.0345 | 776,548.0 | +0.00% |
| 2025-07 | $0.0951 | $0.0001 | $0.095 | 568,154.0 | +0.00% |
| 2025-06 | $0.0401 | $0.0001 | $0.04 | 441,947.0 | +0.00% |
| 2025-05 | $0.096 | $0.0001 | $0.0959 | 1,216,001.0 | +0.00% |
| 2025-04 | $0.0001 | $0.0001 | $0.00 | 493,928.0 | +0.00% |
| 2025-03 | $0.01 | $0.0001 | $0.0099 | 495,941.0 | +0.00% |
| 2025-02 | $0.2001 | $0.0001 | $0.20 | 1,403,588.0 | +0.00% |
| 2025-01 | $0.2001 | $0.0001 | $0.20 | 340,222.0 | +0.00% |
Voyager Digital Ltd-Aktien (VYGVQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0201 | $0.00 | $0.02 | 3,393,515.0 | +0.00% |
| 2024-11 | $0.01 | $0.00 | $0.010 | 912,555.0 | +9,900% |
| 2024-10 | $0.0501 | $0.00 | $0.0501 | 659,282.0 | -99.00% |
| 2024-09 | $0.0501 | $0.0001 | $0.05 | 765,101.0 | +0.00% |
| 2024-08 | $0.4351 | $0.0001 | $0.435 | 341,610.0 | +0.00% |
| 2024-07 | $0.04 | $0.00 | $0.04 | 443,280.0 | +0.00% |
| 2024-06 | $0.00425 | $0.0001 | $0.00415 | 1,342,570.0 | +0.00% |
| 2024-05 | $0.001 | $0.0001 | $0.0009 | 465,611.0 | +0.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 670,889.0 | +0.00% |
| 2024-03 | $0.0025 | $0.0001 | $0.0024 | 626,974.0 | -75.00% |
| 2024-02 | $0.0004 | $0.0001 | $0.0003 | 574,722.0 | +33.33% |
| 2024-01 | $0.00435 | $0.00 | $0.00435 | 476,658.0 | -70.00% |
Voyager Digital Ltd-Aktien (VYGVQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0057 | $0.00 | $0.0057 | 3,263,086.0 | +17.65% |
| 2023-11 | $0.0083 | $0.00 | $0.0083 | 5,750,533.0 | -34.62% |
| 2023-10 | $0.0506 | $0.001 | $0.0496 | 1,391,828.0 | +30.00% |
| 2023-09 | $0.008 | $0.0008 | $0.0072 | 1,056,173.0 | +25.00% |
| 2023-08 | $0.011 | $0.00 | $0.011 | 2,768,652.0 | -55.56% |
| 2023-07 | $0.0108 | $0.0003 | $0.0105 | 2,510,607.0 | -81.44% |
| 2023-06 | $0.0133 | $0.0059 | $0.0074 | 5,723,469.0 | -6.73% |
| 2023-05 | $0.026 | $0.0065 | $0.0195 | 20,997,229.0 | -55.36% |
| 2023-04 | $0.0441 | $0.02 | $0.0241 | 11,156,745.0 | -6.80% |
| 2023-03 | $0.0378 | $0.018 | $0.0198 | 9,044,935.0 | -21.26% |
| 2023-02 | $0.0419 | $0.03 | $0.0119 | 5,872,830.0 | -6.16% |
| 2023-01 | $0.0653 | $0.02 | $0.0453 | 15,900,356.0 | +39.24% |
8.53%
0.34%
Kapitalisierung:
|
Volumen (24h):