Holen Sie sich die Stockscreener-App
66.88
0.19%
0.135
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $66.88 | $66.71 | $0.165 | 3,549,259.0 | +0.18% |
| 2025-05-19 | $66.75 | $66.16 | $0.595 | 3,341,449.0 | +0.68% |
| 2025-05-16 | $66.32 | $65.96 | $0.36 | 2,858,229.0 | +0.12% |
| 2025-05-15 | $66.22 | $65.82 | $0.395 | 4,520,670.0 | +0.79% |
| 2025-05-14 | $66.10 | $65.62 | $0.4745 | 3,044,860.0 | -0.08% |
| 2025-05-13 | $65.92 | $65.41 | $0.515 | 3,267,748.0 | +0.20% |
| 2025-05-12 | $65.62 | $65.23 | $0.385 | 4,778,541.0 | +0.99% |
| 2025-05-09 | $65.20 | $64.84 | $0.355 | 2,602,604.0 | +0.56% |
| 2025-05-08 | $64.99 | $64.61 | $0.3854 | 2,341,071.0 | -0.26% |
| 2025-05-07 | $65.01 | $64.60 | $0.4065 | 2,925,862.0 | -0.58% |
| 2025-05-06 | $65.34 | $65.04 | $0.30 | 4,570,727.0 | -0.17% |
| 2025-05-05 | $65.43 | $65.25 | $0.1759 | 3,599,307.0 | +0.37% |
| 2025-05-02 | $65.12 | $64.83 | $0.295 | 3,693,157.0 | +2.09% |
| 2025-05-01 | $64.13 | $63.64 | $0.4937 | 2,551,882.0 | -0.25% |
| 2025-04-30 | $64.02 | $63.23 | $0.78 | 3,456,767.0 | -0.11% |
| 2025-04-29 | $64.03 | $63.72 | $0.315 | 2,897,031.0 | +0.31% |
| 2025-04-28 | $63.77 | $63.37 | $0.3963 | 3,015,029.0 | +0.58% |
| 2025-04-25 | $63.38 | $62.97 | $0.42 | 3,608,719.0 | +0.08% |
| 2025-04-24 | $63.34 | $62.66 | $0.685 | 2,919,138.0 | +1.28% |
| 2025-04-23 | $63.26 | $62.38 | $0.875 | 5,934,399.0 | +0.45% |
| 2025-04-22 | $62.51 | $61.84 | $0.66 | 3,471,283.0 | +1.85% |
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total International Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total International Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $66.88 | $63.64 | $3.24 | 47,645,366.0 | +4.70% |
| 2025-04 | $64.03 | $54.98 | $9.05 | 120,041,709.0 | +2.83% |
| 2025-03 | $64.70 | $61.45 | $3.25 | 89,601,171.0 | +0.08% |
| 2025-02 | $63.53 | $59.75 | $3.78 | 62,504,409.0 | +1.85% |
| 2025-01 | $61.79 | $57.58 | $4.21 | 72,329,532.0 | +3.38% |
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.17 | $58.29 | $4.88 | 72,202,591.0 | -4.39% |
| 2024-11 | $63.20 | $60.29 | $2.91 | 73,911,692.0 | -0.23% |
| 2024-10 | $64.88 | $61.40 | $3.48 | 64,057,897.0 | -4.46% |
| 2024-09 | $65.52 | $60.88 | $4.64 | 56,424,850.0 | +2.16% |
| 2024-08 | $63.53 | $56.91 | $6.62 | 62,987,340.0 | +2.41% |
| 2024-07 | $63.10 | $60.08 | $3.02 | 49,358,319.0 | +2.62% |
| 2024-06 | $61.89 | $59.97 | $1.92 | 49,096,521.0 | -1.58% |
| 2024-05 | $62.35 | $58.73 | $3.62 | 70,869,360.0 | +4.02% |
| 2024-04 | $60.70 | $57.67 | $3.03 | 62,679,747.0 | -2.32% |
| 2024-03 | $60.51 | $58.77 | $1.74 | 75,251,525.0 | +2.85% |
| 2024-02 | $59.05 | $56.48 | $2.57 | 56,388,868.0 | +2.91% |
| 2024-01 | $57.76 | $55.40 | $2.36 | 67,659,719.0 | -1.71% |
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.18 | $55.65 | $2.53 | 67,534,120.0 | +3.54% |
| 2023-11 | $56.14 | $51.75 | $4.39 | 49,066,738.0 | +8.24% |
| 2023-10 | $54.13 | $50.95 | $3.18 | 62,979,003.0 | -3.36% |
| 2023-09 | $56.35 | $52.95 | $3.40 | 45,000,152.0 | -3.91% |
| 2023-08 | $57.85 | $54.05 | $3.80 | 45,178,862.0 | -4.39% |
| 2023-07 | $58.42 | $54.51 | $3.91 | 37,824,488.0 | +3.89% |
| 2023-06 | $57.99 | $54.52 | $3.47 | 48,934,511.0 | +3.32% |
| 2023-05 | $56.69 | $53.90 | $2.79 | 50,033,201.0 | -3.50% |
| 2023-04 | $56.62 | $55.00 | $1.62 | 41,886,142.0 | +1.88% |
| 2023-03 | $55.32 | $51.50 | $3.82 | 62,128,905.0 | +2.60% |
| 2023-02 | $56.95 | $53.42 | $3.52 | 53,554,732.0 | -4.27% |
| 2023-01 | $56.70 | $51.85 | $4.85 | 65,724,640.0 | +8.68% |
0.18%
0.33%
Kapitalisierung:
|
Volumen (24h):