Holen Sie sich die Stockscreener-App
73.67
0.07%
-0.05
Handel nachbörslich:
74.00
0.33
+0.45%
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $74.21 | $73.30 | $0.91 | 4,030,182.0 | -0.07% |
| 2025-09-16 | $73.78 | $73.45 | $0.3255 | 3,709,683.0 | +0.08% |
| 2025-09-15 | $73.66 | $73.37 | $0.29 | 3,881,681.0 | +0.78% |
| 2025-09-12 | $73.20 | $72.94 | $0.26 | 3,981,483.0 | -0.33% |
| 2025-09-11 | $73.36 | $72.83 | $0.525 | 3,513,735.0 | +1.13% |
| 2025-09-10 | $72.78 | $72.43 | $0.3415 | 3,855,425.0 | +0.18% |
| 2025-09-09 | $72.52 | $72.23 | $0.2878 | 4,440,866.0 | -0.12% |
| 2025-09-08 | $72.49 | $72.11 | $0.3772 | 4,298,602.0 | +0.97% |
| 2025-09-05 | $72.15 | $71.52 | $0.632 | 5,062,969.0 | +0.65% |
| 2025-09-04 | $71.33 | $70.93 | $0.3999 | 3,162,521.0 | +0.41% |
| 2025-09-03 | $71.06 | $70.78 | $0.285 | 3,784,052.0 | +0.21% |
| 2025-09-02 | $70.92 | $70.36 | $0.565 | 6,880,779.0 | -0.70% |
| 2025-08-29 | $71.45 | $71.19 | $0.255 | 4,726,004.0 | -0.45% |
| 2025-08-28 | $71.75 | $71.47 | $0.275 | 3,627,868.0 | +0.41% |
| 2025-08-27 | $71.43 | $70.98 | $0.45 | 3,428,262.0 | -0.29% |
| 2025-08-26 | $71.64 | $71.45 | $0.19 | 3,484,969.0 | -0.06% |
| 2025-08-25 | $72.24 | $71.64 | $0.599 | 4,152,910.0 | -0.97% |
| 2025-08-22 | $72.46 | $71.43 | $1.03 | 3,352,829.0 | +1.63% |
| 2025-08-21 | $71.31 | $71.04 | $0.275 | 4,466,737.0 | -0.38% |
| 2025-08-20 | $71.52 | $71.22 | $0.30 | 5,235,767.0 | +0.13% |
| 2025-08-19 | $71.70 | $71.30 | $0.40 | 3,913,641.0 | -0.27% |
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total International Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total International Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $74.21 | $70.36 | $3.85 | 54,632,160.0 | +3.22% |
| 2025-08 | $72.46 | $67.85 | $4.61 | 82,075,266.0 | +4.24% |
| 2025-07 | $71.08 | $68.36 | $2.72 | 87,625,541.0 | -0.90% |
| 2025-06 | $69.14 | $66.25 | $2.89 | 98,913,321.0 | +3.21% |
| 2025-05 | $67.49 | $63.64 | $3.85 | 82,199,997.0 | +4.82% |
| 2025-04 | $64.03 | $54.98 | $9.05 | 120,041,709.0 | +2.83% |
| 2025-03 | $64.70 | $61.45 | $3.25 | 89,601,171.0 | +0.08% |
| 2025-02 | $63.53 | $59.75 | $3.78 | 62,504,409.0 | +1.85% |
| 2025-01 | $61.79 | $57.58 | $4.21 | 72,329,532.0 | +3.38% |
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.17 | $58.29 | $4.88 | 72,202,591.0 | -4.39% |
| 2024-11 | $63.20 | $60.29 | $2.91 | 73,911,692.0 | -0.23% |
| 2024-10 | $64.88 | $61.40 | $3.48 | 64,057,897.0 | -4.46% |
| 2024-09 | $65.52 | $60.88 | $4.64 | 56,424,850.0 | +2.16% |
| 2024-08 | $63.53 | $56.91 | $6.62 | 62,987,340.0 | +2.41% |
| 2024-07 | $63.10 | $60.08 | $3.02 | 49,358,319.0 | +2.62% |
| 2024-06 | $61.89 | $59.97 | $1.92 | 49,096,521.0 | -1.58% |
| 2024-05 | $62.35 | $58.73 | $3.62 | 70,869,360.0 | +4.02% |
| 2024-04 | $60.70 | $57.67 | $3.03 | 62,679,747.0 | -2.32% |
| 2024-03 | $60.51 | $58.77 | $1.74 | 75,251,525.0 | +2.85% |
| 2024-02 | $59.05 | $56.48 | $2.57 | 56,388,868.0 | +2.91% |
| 2024-01 | $57.76 | $55.40 | $2.36 | 67,659,719.0 | -1.71% |
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.18 | $55.65 | $2.53 | 67,534,120.0 | +3.54% |
| 2023-11 | $56.14 | $51.75 | $4.39 | 49,066,738.0 | +8.24% |
| 2023-10 | $54.13 | $50.95 | $3.18 | 62,979,003.0 | -3.36% |
| 2023-09 | $56.35 | $52.95 | $3.40 | 45,000,152.0 | -3.91% |
| 2023-08 | $57.85 | $54.05 | $3.80 | 45,178,862.0 | -4.39% |
| 2023-07 | $58.42 | $54.51 | $3.91 | 37,824,488.0 | +3.89% |
| 2023-06 | $57.99 | $54.52 | $3.47 | 48,934,511.0 | +3.32% |
| 2023-05 | $56.69 | $53.90 | $2.79 | 50,033,201.0 | -3.50% |
| 2023-04 | $56.62 | $55.00 | $1.62 | 41,886,142.0 | +1.88% |
| 2023-03 | $55.32 | $51.50 | $3.82 | 62,128,905.0 | +2.60% |
| 2023-02 | $56.95 | $53.42 | $3.52 | 53,554,732.0 | -4.27% |
| 2023-01 | $56.70 | $51.85 | $4.85 | 65,724,640.0 | +8.68% |
0.43%
0.39%
Kapitalisierung:
|
Volumen (24h):