Holen Sie sich die Stockscreener-App
74.61
0.95%
0.70
Handel nachbörslich:
74.97
0.36
+0.48%
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $74.74 | $74.12 | $0.616 | 4,255,933.0 | +0.95% |
| 2025-11-25 | $73.93 | $73.12 | $0.801 | 3,598,787.0 | +0.93% |
| 2025-11-24 | $73.32 | $72.77 | $0.555 | 3,706,249.0 | +0.43% |
| 2025-11-21 | $73.12 | $72.11 | $1.01 | 4,915,737.0 | +1.01% |
| 2025-11-20 | $73.80 | $72.17 | $1.63 | 4,605,571.0 | -1.33% |
| 2025-11-19 | $73.57 | $72.84 | $0.7259 | 3,808,615.0 | -0.26% |
| 2025-11-18 | $73.61 | $72.88 | $0.7257 | 5,286,200.0 | -0.88% |
| 2025-11-17 | $74.68 | $73.75 | $0.9308 | 4,363,065.0 | -1.24% |
| 2025-11-14 | $75.16 | $74.35 | $0.8049 | 4,322,672.0 | -0.08% |
| 2025-11-13 | $75.83 | $74.89 | $0.9444 | 4,417,179.0 | -1.09% |
| 2025-11-12 | $75.89 | $75.61 | $0.275 | 4,311,382.0 | +0.38% |
| 2025-11-11 | $75.60 | $75.23 | $0.37 | 10,101,930.0 | +0.53% |
| 2025-11-10 | $75.17 | $74.61 | $0.555 | 4,116,994.0 | +1.25% |
| 2025-11-07 | $74.20 | $73.37 | $0.83 | 5,296,184.0 | +0.19% |
| 2025-11-06 | $74.49 | $73.84 | $0.65 | 4,379,195.0 | -0.39% |
| 2025-11-05 | $74.50 | $73.92 | $0.585 | 4,530,141.0 | +0.68% |
| 2025-11-04 | $74.30 | $73.82 | $0.48 | 5,413,185.0 | -1.32% |
| 2025-11-03 | $74.89 | $74.51 | $0.3708 | 4,581,970.0 | +0.28% |
| 2025-10-31 | $74.85 | $74.36 | $0.49 | 7,287,234.0 | -0.24% |
| 2025-10-30 | $75.11 | $74.64 | $0.465 | 4,539,540.0 | -0.62% |
| 2025-10-29 | $75.75 | $74.92 | $0.83 | 6,424,242.0 | -0.30% |
| 2025-10-28 | $75.63 | $75.23 | $0.3965 | 5,380,413.0 | -0.01% |
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total International Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total International Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $75.89 | $72.11 | $3.78 | 90,266,922.0 | -0.03% |
| 2025-10 | $75.75 | $72.08 | $3.67 | 116,023,871.0 | +1.59% |
| 2025-09 | $74.21 | $70.36 | $3.85 | 95,191,034.0 | +2.93% |
| 2025-08 | $72.46 | $67.85 | $4.61 | 82,075,266.0 | +4.24% |
| 2025-07 | $71.08 | $68.36 | $2.72 | 87,625,541.0 | -0.90% |
| 2025-06 | $69.14 | $66.25 | $2.89 | 98,913,321.0 | +3.21% |
| 2025-05 | $67.49 | $63.64 | $3.85 | 82,199,997.0 | +4.82% |
| 2025-04 | $64.03 | $54.98 | $9.05 | 120,041,709.0 | +2.83% |
| 2025-03 | $64.70 | $61.45 | $3.25 | 89,601,171.0 | +0.08% |
| 2025-02 | $63.53 | $59.75 | $3.78 | 62,504,409.0 | +1.85% |
| 2025-01 | $61.79 | $57.58 | $4.21 | 72,329,532.0 | +3.38% |
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.17 | $58.29 | $4.88 | 72,202,591.0 | -4.39% |
| 2024-11 | $63.20 | $60.29 | $2.91 | 73,911,692.0 | -0.23% |
| 2024-10 | $64.88 | $61.40 | $3.48 | 64,057,897.0 | -4.46% |
| 2024-09 | $65.52 | $60.88 | $4.64 | 56,424,850.0 | +2.16% |
| 2024-08 | $63.53 | $56.91 | $6.62 | 62,987,340.0 | +2.41% |
| 2024-07 | $63.10 | $60.08 | $3.02 | 49,358,319.0 | +2.62% |
| 2024-06 | $61.89 | $59.97 | $1.92 | 49,096,521.0 | -1.58% |
| 2024-05 | $62.35 | $58.73 | $3.62 | 70,869,360.0 | +4.02% |
| 2024-04 | $60.70 | $57.67 | $3.03 | 62,679,747.0 | -2.32% |
| 2024-03 | $60.51 | $58.77 | $1.74 | 75,251,525.0 | +2.85% |
| 2024-02 | $59.05 | $56.48 | $2.57 | 56,388,868.0 | +2.91% |
| 2024-01 | $57.76 | $55.40 | $2.36 | 67,659,719.0 | -1.71% |
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.18 | $55.65 | $2.53 | 67,534,120.0 | +3.54% |
| 2023-11 | $56.14 | $51.75 | $4.39 | 49,066,738.0 | +8.24% |
| 2023-10 | $54.13 | $50.95 | $3.18 | 62,979,003.0 | -3.36% |
| 2023-09 | $56.35 | $52.95 | $3.40 | 45,000,152.0 | -3.91% |
| 2023-08 | $57.85 | $54.05 | $3.80 | 45,178,862.0 | -4.39% |
| 2023-07 | $58.42 | $54.51 | $3.91 | 37,824,488.0 | +3.89% |
| 2023-06 | $57.99 | $54.52 | $3.47 | 48,934,511.0 | +3.32% |
| 2023-05 | $56.69 | $53.90 | $2.79 | 50,033,201.0 | -3.50% |
| 2023-04 | $56.62 | $55.00 | $1.62 | 41,886,142.0 | +1.88% |
| 2023-03 | $55.32 | $51.50 | $3.82 | 62,128,905.0 | +2.60% |
| 2023-02 | $56.95 | $53.42 | $3.52 | 53,554,732.0 | -4.27% |
| 2023-01 | $56.70 | $51.85 | $4.85 | 65,724,640.0 | +8.68% |
0.64%
Kapitalisierung:
|
Volumen (24h):