Holen Sie sich die Stockscreener-App
77.89
0.76%
0.605
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $77.89 | $77.44 | $0.45 | 5,022,136.0 | +0.78% |
| 2026-01-08 | $77.29 | $76.96 | $0.33 | 7,995,216.0 | +0.06% |
| 2026-01-07 | $77.54 | $77.16 | $0.38 | 9,568,232.0 | -0.50% |
| 2026-01-06 | $77.76 | $77.48 | $0.2799 | 8,588,226.0 | +0.35% |
| 2026-01-05 | $77.35 | $76.70 | $0.65 | 11,720,244.0 | +1.06% |
| 2026-01-02 | $76.55 | $76.14 | $0.41 | 9,038,861.0 | +1.46% |
| 2025-12-31 | $75.77 | $75.39 | $0.3755 | 7,472,335.0 | -0.42% |
| 2025-12-30 | $75.97 | $75.73 | $0.24 | 5,917,860.0 | +0.20% |
| 2025-12-29 | $75.72 | $75.41 | $0.3044 | 9,185,049.0 | -0.32% |
| 2025-12-26 | $75.85 | $75.64 | $0.21 | 5,867,188.0 | +0.32% |
| 2025-12-24 | $75.67 | $75.52 | $0.155 | 4,792,303.0 | +0.08% |
| 2025-12-23 | $75.56 | $75.28 | $0.29 | 18,134,214.0 | +0.61% |
| 2025-12-22 | $75.15 | $74.89 | $0.265 | 11,242,078.0 | +0.56% |
| 2025-12-19 | $74.96 | $74.52 | $0.4399 | 7,422,944.0 | -1.19% |
| 2025-12-18 | $75.97 | $75.43 | $0.5306 | 6,302,720.0 | +0.81% |
| 2025-12-17 | $75.61 | $74.94 | $0.66 | 6,782,111.0 | -0.66% |
| 2025-12-16 | $75.73 | $75.22 | $0.51 | 5,320,166.0 | -0.54% |
| 2025-12-15 | $76.24 | $75.75 | $0.485 | 6,250,898.0 | +0.34% |
| 2025-12-12 | $76.25 | $75.31 | $0.945 | 6,328,443.0 | -0.68% |
| 2025-12-11 | $76.22 | $75.75 | $0.462 | 7,074,568.0 | +0.26% |
| 2025-12-10 | $76.06 | $75.19 | $0.865 | 6,993,499.0 | +1.08% |
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total International Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total International Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $77.89 | $76.14 | $1.75 | 51,932,915.0 | +3.24% |
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.25 | $74.50 | $1.75 | 141,907,542.0 | +1.09% |
| 2025-11 | $75.89 | $72.11 | $3.78 | 88,464,722.0 | +0.42% |
| 2025-10 | $75.75 | $72.08 | $3.67 | 116,023,871.0 | +1.59% |
| 2025-09 | $74.21 | $70.36 | $3.85 | 95,191,034.0 | +2.93% |
| 2025-08 | $72.46 | $67.85 | $4.61 | 82,075,266.0 | +4.24% |
| 2025-07 | $71.08 | $68.36 | $2.72 | 87,625,541.0 | -0.90% |
| 2025-06 | $69.14 | $66.25 | $2.89 | 98,913,321.0 | +3.21% |
| 2025-05 | $67.49 | $63.64 | $3.85 | 82,199,997.0 | +4.82% |
| 2025-04 | $64.03 | $54.98 | $9.05 | 120,041,709.0 | +2.83% |
| 2025-03 | $64.70 | $61.45 | $3.25 | 89,601,171.0 | +0.08% |
| 2025-02 | $63.53 | $59.75 | $3.78 | 62,504,409.0 | +1.85% |
| 2025-01 | $61.79 | $57.58 | $4.21 | 72,329,532.0 | +3.38% |
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.17 | $58.29 | $4.88 | 72,202,591.0 | -4.39% |
| 2024-11 | $63.20 | $60.29 | $2.91 | 73,911,692.0 | -0.23% |
| 2024-10 | $64.88 | $61.40 | $3.48 | 64,057,897.0 | -4.46% |
| 2024-09 | $65.52 | $60.88 | $4.64 | 56,424,850.0 | +2.16% |
| 2024-08 | $63.53 | $56.91 | $6.62 | 62,987,340.0 | +2.41% |
| 2024-07 | $63.10 | $60.08 | $3.02 | 49,358,319.0 | +2.62% |
| 2024-06 | $61.89 | $59.97 | $1.92 | 49,096,521.0 | -1.58% |
| 2024-05 | $62.35 | $58.73 | $3.62 | 70,869,360.0 | +4.02% |
| 2024-04 | $60.70 | $57.67 | $3.03 | 62,679,747.0 | -2.32% |
| 2024-03 | $60.51 | $58.77 | $1.74 | 75,251,525.0 | +2.85% |
| 2024-02 | $59.05 | $56.48 | $2.57 | 56,388,868.0 | +2.91% |
| 2024-01 | $57.76 | $55.40 | $2.36 | 67,659,719.0 | -1.71% |
0.76%
Kapitalisierung:
|
Volumen (24h):