Holen Sie sich die Stockscreener-App
62.28
0.29%
0.18
Handel nachbörslich:
62.55
0.27
+0.43%
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $62.46 | $61.84 | $0.625 | 4,333,321.0 | +0.29% |
| 2025-03-31 | $62.21 | $61.45 | $0.755 | 4,199,265.0 | -0.66% |
| 2025-03-28 | $62.96 | $62.38 | $0.575 | 4,338,328.0 | -1.17% |
| 2025-03-27 | $63.42 | $63.01 | $0.415 | 2,465,699.0 | +0.22% |
| 2025-03-26 | $63.59 | $63.01 | $0.585 | 3,342,228.0 | -1.03% |
| 2025-03-25 | $63.90 | $63.67 | $0.2299 | 4,180,823.0 | +0.33% |
| 2025-03-24 | $63.71 | $63.37 | $0.3356 | 3,719,777.0 | +0.16% |
| 2025-03-21 | $63.55 | $63.21 | $0.34 | 4,613,976.0 | -0.78% |
| 2025-03-20 | $64.03 | $63.56 | $0.47 | 2,632,269.0 | -0.78% |
| 2025-03-19 | $64.70 | $64.10 | $0.605 | 3,472,370.0 | +0.26% |
| 2025-03-18 | $64.35 | $63.94 | $0.4099 | 4,367,939.0 | -0.12% |
| 2025-03-17 | $64.44 | $63.73 | $0.715 | 5,329,608.0 | +1.31% |
| 2025-03-14 | $63.59 | $63.02 | $0.565 | 3,724,422.0 | +1.78% |
| 2025-03-13 | $62.65 | $62.25 | $0.40 | 3,890,102.0 | -0.60% |
| 2025-03-12 | $62.94 | $62.38 | $0.5521 | 3,172,319.0 | +0.69% |
| 2025-03-11 | $62.73 | $61.96 | $0.77 | 4,346,303.0 | -0.08% |
| 2025-03-10 | $63.06 | $62.02 | $1.05 | 4,926,247.0 | -2.27% |
| 2025-03-07 | $63.92 | $63.21 | $0.71 | 4,637,484.0 | +0.85% |
| 2025-03-06 | $63.97 | $63.26 | $0.715 | 9,257,425.0 | -0.80% |
| 2025-03-05 | $63.94 | $63.08 | $0.8567 | 7,135,880.0 | +2.50% |
| 2025-03-04 | $62.72 | $62.25 | $0.4699 | 611,090.0 | +0.05% |
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total International Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total International Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $62.46 | $61.84 | $0.625 | 4,333,321.0 | +0.00% |
| 2025-03 | $64.70 | $61.45 | $3.25 | 93,934,492.0 | +0.37% |
| 2025-02 | $63.53 | $59.75 | $3.78 | 62,504,409.0 | +1.85% |
| 2025-01 | $61.79 | $57.58 | $4.21 | 72,329,532.0 | +3.38% |
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.17 | $58.29 | $4.88 | 72,202,591.0 | -4.39% |
| 2024-11 | $63.20 | $60.29 | $2.91 | 73,911,692.0 | -0.23% |
| 2024-10 | $64.88 | $61.40 | $3.48 | 64,057,897.0 | -4.46% |
| 2024-09 | $65.52 | $60.88 | $4.64 | 56,424,850.0 | +2.16% |
| 2024-08 | $63.53 | $56.91 | $6.62 | 62,987,340.0 | +2.41% |
| 2024-07 | $63.10 | $60.08 | $3.02 | 49,358,319.0 | +2.62% |
| 2024-06 | $61.89 | $59.97 | $1.92 | 49,096,521.0 | -1.58% |
| 2024-05 | $62.35 | $58.73 | $3.62 | 70,869,360.0 | +4.02% |
| 2024-04 | $60.70 | $57.67 | $3.03 | 62,679,747.0 | -2.32% |
| 2024-03 | $60.51 | $58.77 | $1.74 | 75,251,525.0 | +2.85% |
| 2024-02 | $59.05 | $56.48 | $2.57 | 56,388,868.0 | +2.91% |
| 2024-01 | $57.76 | $55.40 | $2.36 | 67,659,719.0 | -1.71% |
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.18 | $55.65 | $2.53 | 67,534,120.0 | +3.54% |
| 2023-11 | $56.14 | $51.75 | $4.39 | 49,066,738.0 | +8.24% |
| 2023-10 | $54.13 | $50.95 | $3.18 | 62,979,003.0 | -3.36% |
| 2023-09 | $56.35 | $52.95 | $3.40 | 45,000,152.0 | -3.91% |
| 2023-08 | $57.85 | $54.05 | $3.80 | 45,178,862.0 | -4.39% |
| 2023-07 | $58.42 | $54.51 | $3.91 | 37,824,488.0 | +3.89% |
| 2023-06 | $57.99 | $54.52 | $3.47 | 48,934,511.0 | +3.32% |
| 2023-05 | $56.69 | $53.90 | $2.79 | 50,033,201.0 | -3.50% |
| 2023-04 | $56.62 | $55.00 | $1.62 | 41,886,142.0 | +1.88% |
| 2023-03 | $55.32 | $51.50 | $3.82 | 62,128,905.0 | +2.60% |
| 2023-02 | $56.95 | $53.42 | $3.52 | 53,554,732.0 | -4.27% |
| 2023-01 | $56.70 | $51.85 | $4.85 | 65,724,640.0 | +8.68% |
0.23%
0.90%
Kapitalisierung:
|
Volumen (24h):