61.12
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $62.26 | $61.05 | $1.21 | 3,983,580.0 | -1.85% |
2024-09-05 | $62.47 | $62.05 | $0.41 | 2,064,792.0 | +0.16% |
2024-09-04 | $62.47 | $61.97 | $0.4999 | 3,963,301.0 | -0.21% |
2024-09-03 | $63.02 | $62.16 | $0.86 | 2,448,292.0 | -1.69% |
2024-08-30 | $63.53 | $63.05 | $0.48 | 3,631,039.0 | +0.28% |
2024-08-29 | $63.53 | $63.14 | $0.395 | 2,289,855.0 | +0.25% |
2024-08-28 | $63.33 | $62.82 | $0.5116 | 1,497,628.0 | -0.52% |
2024-08-27 | $63.44 | $63.14 | $0.30 | 1,585,711.0 | +0.35% |
2024-08-26 | $63.38 | $63.06 | $0.31 | 2,122,721.0 | -0.47% |
2024-08-23 | $63.49 | $62.77 | $0.72 | 2,022,021.0 | +1.76% |
2024-08-22 | $62.92 | $62.27 | $0.6499 | 2,311,243.0 | -0.80% |
2024-08-21 | $62.91 | $62.55 | $0.365 | 2,229,440.0 | +0.82% |
2024-08-20 | $62.58 | $62.22 | $0.36 | 2,252,160.0 | -0.48% |
2024-08-19 | $62.67 | $62.27 | $0.405 | 2,537,624.0 | +1.13% |
2024-08-16 | $61.95 | $61.61 | $0.34 | 5,284,585.0 | +0.65% |
2024-08-15 | $61.66 | $61.26 | $0.4035 | 2,331,041.0 | +1.23% |
2024-08-14 | $60.86 | $60.60 | $0.255 | 2,306,259.0 | +0.03% |
2024-08-13 | $60.78 | $60.19 | $0.59 | 2,132,825.0 | +1.47% |
2024-08-12 | $60.05 | $59.70 | $0.35 | 2,387,517.0 | +0.08% |
2024-08-09 | $59.88 | $59.40 | $0.475 | 6,623,413.0 | +0.34% |
2024-08-08 | $59.68 | $58.93 | $0.7484 | 3,429,452.0 | +1.86% |
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total International Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total International Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $63.02 | $61.05 | $1.97 | 16,443,545.0 | -3.55% |
2024-08 | $63.53 | $56.91 | $6.62 | 62,987,340.0 | +2.41% |
2024-07 | $63.10 | $60.08 | $3.02 | 49,358,319.0 | +2.62% |
2024-06 | $61.89 | $59.97 | $1.92 | 49,096,521.0 | -1.58% |
2024-05 | $62.35 | $58.73 | $3.62 | 70,869,360.0 | +4.02% |
2024-04 | $60.70 | $57.67 | $3.03 | 62,679,747.0 | -2.32% |
2024-03 | $60.51 | $58.77 | $1.74 | 75,251,525.0 | +2.85% |
2024-02 | $59.05 | $56.48 | $2.57 | 56,388,868.0 | +2.91% |
2024-01 | $57.76 | $55.40 | $2.36 | 67,659,719.0 | -1.71% |
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $58.18 | $55.65 | $2.53 | 67,534,120.0 | +3.54% |
2023-11 | $56.14 | $51.75 | $4.39 | 49,066,738.0 | +8.24% |
2023-10 | $54.13 | $50.95 | $3.18 | 62,979,003.0 | -3.36% |
2023-09 | $56.35 | $52.95 | $3.40 | 45,000,152.0 | -3.91% |
2023-08 | $57.85 | $54.05 | $3.80 | 45,178,862.0 | -4.39% |
2023-07 | $58.42 | $54.51 | $3.91 | 37,824,488.0 | +3.89% |
2023-06 | $57.99 | $54.52 | $3.47 | 48,934,511.0 | +3.32% |
2023-05 | $56.69 | $53.90 | $2.79 | 50,033,201.0 | -3.50% |
2023-04 | $56.62 | $55.00 | $1.62 | 41,886,142.0 | +1.88% |
2023-03 | $55.32 | $51.50 | $3.82 | 62,128,905.0 | +2.60% |
2023-02 | $56.95 | $53.42 | $3.52 | 53,554,732.0 | -4.27% |
2023-01 | $56.70 | $51.85 | $4.85 | 65,724,640.0 | +8.68% |
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $54.50 | $51.17 | $3.33 | 93,586,621.0 | -3.33% |
2022-11 | $53.67 | $46.68 | $6.99 | 100,206,081.0 | +13.04% |
2022-10 | $48.46 | $44.42 | $4.04 | 139,055,482.0 | +3.41% |
2022-09 | $52.29 | $45.35 | $6.94 | 150,531,366.0 | -10.41% |
2022-08 | $54.60 | $51.08 | $3.52 | 93,333,981.0 | -4.42% |
2022-07 | $53.49 | $49.02 | $4.48 | 88,363,471.0 | +3.57% |
2022-06 | $57.29 | $50.59 | $6.70 | 113,200,688.0 | -8.99% |
2022-05 | $57.09 | $52.24 | $4.85 | 127,430,347.0 | +1.52% |
2022-04 | $60.91 | $55.17 | $5.74 | 83,862,986.0 | -6.49% |
2022-03 | $61.02 | $55.15 | $5.87 | 121,595,919.0 | -0.45% |
2022-02 | $63.48 | $57.79 | $5.69 | 98,845,585.0 | -2.85% |
2022-01 | $64.83 | $59.70 | $5.13 | 105,656,427.0 | -2.83% |
Kapitalisierung:
|
Volumen (24h):