Holen Sie sich die Stockscreener-App
0.0006
14.29%
-0.0001
VirExit Technologies Inc-Aktien (VXIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-29 | $0.0006 | $0.0005 | $0.00 | 6,311,997.0 | -14.29% |
| 2026-06-24 | $0.0008 | $0.0005 | $0.0003 | 14,827,321.0 | +0.00% |
| 2026-06-23 | $0.0007 | $0.0005 | $0.0002 | 17,229,320.0 | +16.67% |
| 2026-06-22 | $0.0006 | $0.0005 | $0.00 | 10,874,274.0 | +20.00% |
| 2026-06-18 | $0.0007 | $0.0005 | $0.0002 | 26,963,991.0 | -16.67% |
| 2026-06-17 | $0.0007 | $0.0005 | $0.0002 | 22,242,590.0 | +0.00% |
| 2026-06-16 | $0.0007 | $0.0006 | $0.0001 | 12,871,785.0 | -14.29% |
| 2026-06-15 | $0.0008 | $0.0006 | $0.0002 | 15,304,910.0 | -12.50% |
| 2026-06-12 | $0.0008 | $0.0007 | $0.0001 | 3,714,474.0 | +14.29% |
| 2026-06-11 | $0.0008 | $0.0007 | $0.0001 | 201,051.0 | -12.50% |
| 2026-06-10 | $0.0008 | $0.0007 | $0.0001 | 4,698,955.0 | +0.00% |
| 2026-06-09 | $0.0008 | $0.0008 | $0.00 | 100,682.0 | +14.29% |
| 2026-06-08 | $0.0008 | $0.0007 | $0.0001 | 8,106,846.0 | -12.50% |
| 2026-06-05 | $0.0008 | $0.0007 | $0.0001 | 1,523,076.0 | +0.00% |
| 2026-06-04 | $0.0008 | $0.0007 | $0.0001 | 2,375,218.0 | +0.00% |
| 2026-06-03 | $0.0009 | $0.0007 | $0.0002 | 2,793,744.0 | +0.00% |
| 2026-06-02 | $0.0009 | $0.0007 | $0.0002 | 2,945,839.0 | +0.00% |
VirExit Technologies Inc-Aktien (VXIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VirExit Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VirExit Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VirExit Technologies Inc-Aktien (VXIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.0009 | $0.0005 | $0.0004 | 156,361,948.0 | -25.00% |
| 2026-05 | $0.0025 | $0.0007 | $0.0018 | 516,750,437.0 | -55.56% |
| 2026-04 | $0.0022 | $0.0015 | $0.0007 | 244,273,035.0 | -5.26% |
| 2026-03 | $0.0024 | $0.0014 | $0.0010 | 217,144,034.0 | -13.64% |
| 2026-02 | $0.0025 | $0.0011 | $0.0014 | 277,121,664.0 | +29.41% |
| 2026-01 | $0.0017 | $0.0007 | $0.001 | 271,949,629.0 | +88.89% |
VirExit Technologies Inc-Aktien (VXIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.001 | $0.0003 | $0.0007 | 248,504,062.0 | +75.00% |
| 2025-11 | $0.0005 | $0.0003 | $0.0002 | 25,773,663.0 | +0.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 46,546,479.0 | -20.00% |
| 2025-09 | $0.0006 | $0.0003 | $0.0003 | 42,275,948.0 | +0.00% |
| 2025-08 | $0.0006 | $0.0004 | $0.0002 | 74,268,481.0 | +25.00% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 175,959,583.0 | -20.00% |
| 2025-06 | $0.0009 | $0.0003 | $0.0006 | 416,846,647.0 | -44.44% |
| 2025-05 | $0.001 | $0.0004 | $0.0006 | 186,775,494.0 | +50.00% |
| 2025-04 | $0.0008 | $0.0005 | $0.0003 | 74,695,880.0 | +0.00% |
| 2025-03 | $0.0008 | $0.0005 | $0.0003 | 125,846,340.0 | -25.00% |
| 2025-02 | $0.001 | $0.0005 | $0.0005 | 44,538,219.0 | +33.33% |
| 2025-01 | $0.001 | $0.0004 | $0.0006 | 45,615,465.0 | +50.00% |
VirExit Technologies Inc-Aktien (VXIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0003 | $0.0004 | 62,098,890.0 | +25.00% |
| 2024-11 | $0.0008 | $0.0003 | $0.0005 | 70,818,345.0 | -50.00% |
| 2024-10 | $0.0012 | $0.0006 | $0.0006 | 62,210,412.0 | -27.27% |
| 2024-09 | $0.0012 | $0.0008 | $0.0004 | 21,321,147.0 | +10.00% |
| 2024-08 | $0.0015 | $0.0009 | $0.0006 | 31,406,024.0 | -33.33% |
| 2024-07 | $0.002 | $0.0008 | $0.0012 | 145,520,356.0 | -21.05% |
| 2024-06 | $0.0023 | $0.0008 | $0.0015 | 121,479,168.0 | +90.00% |
| 2024-05 | $0.0011 | $0.0001 | $0.001 | 57,918,574.0 | +11.11% |
| 2024-04 | $0.001 | $0.0007 | $0.0003 | 35,515,173.0 | +12.50% |
| 2024-03 | $0.0012 | $0.0006 | $0.0006 | 53,955,130.0 | +0.00% |
| 2024-02 | $0.0009 | $0.0005 | $0.0004 | 58,453,133.0 | +33.33% |
| 2024-01 | $0.0009 | $0.0003 | $0.0006 | 78,225,330.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):