Holen Sie sich die Stockscreener-App
0.0006
50.00%
0.0002
VirExit Technologies Inc-Aktien (VXIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-09 | $0.0007 | $0.0004 | $0.0003 | 63,987,683.0 | +50.00% |
| 2025-12-08 | $0.0005 | $0.0003 | $0.0002 | 13,262,963.0 | +33.33% |
| 2025-12-05 | $0.00035 | $0.0003 | $0.00 | 124,001.0 | +0.00% |
| 2025-12-04 | $0.0004 | $0.0003 | $0.0001 | 376,100.0 | -25.00% |
| 2025-12-03 | $0.0004 | $0.0004 | $0.00 | 1,004,258.0 | +14.29% |
| 2025-12-02 | $0.0005 | $0.0003 | $0.0002 | 1,164,330.0 | +0.00% |
| 2025-12-01 | $0.00035 | $0.0003 | $0.00 | 832,699.0 | -2.78% |
| 2025-11-28 | $0.00036 | $0.00035 | $0.00 | 295,500.0 | -10.00% |
| 2025-11-26 | $0.0005 | $0.0003 | $0.0002 | 6,058,979.0 | +0.00% |
| 2025-11-25 | $0.0005 | $0.0003 | $0.0002 | 1,070,720.0 | -20.00% |
| 2025-11-24 | $0.0005 | $0.0003 | $0.0002 | 18,258.0 | +31.58% |
| 2025-11-21 | $0.0005 | $0.00038 | $0.00012 | 87,358.0 | -24.00% |
| 2025-11-20 | $0.0005 | $0.0003 | $0.0002 | 141,382.0 | +0.00% |
| 2025-11-19 | $0.0005 | $0.0003 | $0.0002 | 376,436.0 | +66.67% |
| 2025-11-18 | $0.0005 | $0.0003 | $0.0002 | 1,640,628.0 | -25.00% |
| 2025-11-17 | $0.0005 | $0.0004 | $0.00 | 1,084,698.0 | -20.00% |
| 2025-11-14 | $0.0005 | $0.0004 | $0.00 | 2,257,916.0 | +25.00% |
| 2025-11-13 | $0.0005 | $0.0003 | $0.0002 | 159,223.0 | -20.00% |
| 2025-11-11 | $0.0005 | $0.0003 | $0.0002 | 831,106.0 | +0.00% |
VirExit Technologies Inc-Aktien (VXIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VirExit Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VirExit Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VirExit Technologies Inc-Aktien (VXIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0007 | $0.0003 | $0.0004 | 144,739,717.0 | +66.67% |
| 2025-11 | $0.0005 | $0.0003 | $0.0002 | 25,773,663.0 | -10.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 68,272,826.0 | -20.00% |
| 2025-09 | $0.0006 | $0.0003 | $0.0003 | 84,551,896.0 | +0.00% |
| 2025-08 | $0.0006 | $0.00035 | $0.00025 | 76,488,838.0 | +25.00% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 175,959,583.0 | -20.00% |
| 2025-06 | $0.0009 | $0.0003 | $0.0006 | 416,846,647.0 | -44.44% |
| 2025-05 | $0.001 | $0.0004 | $0.0006 | 186,775,494.0 | +50.00% |
| 2025-04 | $0.0008 | $0.00045 | $0.00035 | 74,695,880.0 | +0.00% |
| 2025-03 | $0.0008 | $0.0005 | $0.0003 | 125,846,340.0 | -25.00% |
| 2025-02 | $0.001 | $0.0005 | $0.0005 | 44,538,219.0 | +33.33% |
| 2025-01 | $0.001 | $0.0004 | $0.0006 | 48,108,770.0 | +50.00% |
VirExit Technologies Inc-Aktien (VXIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0003 | $0.0004 | 62,098,890.0 | +12.50% |
| 2024-11 | $0.0008 | $0.0003 | $0.0005 | 70,818,345.0 | -50.00% |
| 2024-10 | $0.0012 | $0.0006 | $0.0006 | 62,210,412.0 | -27.27% |
| 2024-09 | $0.0012 | $0.0008 | $0.0004 | 21,321,147.0 | +10.00% |
| 2024-08 | $0.0015 | $0.0009 | $0.0006 | 31,406,024.0 | -33.33% |
| 2024-07 | $0.002 | $0.0008 | $0.0012 | 145,520,356.0 | -21.05% |
| 2024-06 | $0.0023 | $0.0008 | $0.0015 | 121,479,168.0 | +90.00% |
| 2024-05 | $0.0011 | $0.0001 | $0.001 | 57,918,574.0 | +11.11% |
| 2024-04 | $0.001 | $0.0007 | $0.0003 | 35,515,173.0 | +12.50% |
| 2024-03 | $0.0012 | $0.0006 | $0.0006 | 53,955,130.0 | +0.00% |
| 2024-02 | $0.0009 | $0.0005 | $0.0004 | 58,453,133.0 | +33.33% |
| 2024-01 | $0.0009 | $0.0003 | $0.0006 | 78,225,330.0 | +0.00% |
VirExit Technologies Inc-Aktien (VXIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0007 | $0.0004 | $0.0003 | 47,961,901.0 | -14.29% |
| 2023-11 | $0.0008 | $0.0004 | $0.0004 | 40,670,686.0 | -12.50% |
| 2023-10 | $0.0012 | $0.0006 | $0.0006 | 41,029,781.0 | -20.00% |
| 2023-09 | $0.0015 | $0.0007 | $0.0008 | 69,939,765.0 | +11.11% |
| 2023-08 | $0.0012 | $0.0005 | $0.0007 | 169,112,176.0 | +28.57% |
| 2023-07 | $0.0008 | $0.0005 | $0.0003 | 62,820,900.0 | +16.67% |
| 2023-06 | $0.0008 | $0.0005 | $0.0003 | 123,158,444.0 | +9.09% |
| 2023-05 | $0.0012 | $0.0004 | $0.0008 | 412,822,324.0 | -31.25% |
| 2023-04 | $0.0014 | $0.0007 | $0.0007 | 230,274,244.0 | -27.27% |
| 2023-03 | $0.00245 | $0.00085 | $0.0016 | 274,013,461.0 | -49.49% |
| 2023-02 | $0.0029 | $0.0017 | $0.0012 | 80,249,499.0 | -16.23% |
| 2023-01 | $0.00285 | $0.0015 | $0.00135 | 136,180,153.0 | +13.04% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):