Holen Sie sich die Stockscreener-App
0.00042
6.67%
-0.000030
VirExit Technologies Inc-Aktien (VXIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-15 | $0.0005 | $0.0004 | $0.00 | 69,673.0 | -6.67% |
| 2025-10-10 | $0.0005 | $0.0003 | $0.0002 | 2,692,376.0 | +12.50% |
| 2025-10-09 | $0.0005 | $0.0003 | $0.0002 | 1,788,267.0 | -20.00% |
| 2025-10-08 | $0.0005 | $0.0003 | $0.0002 | 160,322.0 | +0.00% |
| 2025-10-07 | $0.0005 | $0.0003 | $0.0002 | 333,469.0 | +0.00% |
| 2025-10-06 | $0.0005 | $0.0003 | $0.0002 | 3,944,392.0 | +0.00% |
| 2025-10-03 | $0.0005 | $0.00035 | $0.00015 | 3,733,545.0 | +0.00% |
| 2025-10-02 | $0.0005 | $0.0003 | $0.0002 | 47,228.0 | +0.00% |
| 2025-10-01 | $0.0005 | $0.00035 | $0.00015 | 14,001,182.0 | +0.00% |
| 2025-09-30 | $0.0005 | $0.0004 | $0.00 | 1,989,671.0 | +0.00% |
| 2025-09-29 | $0.0005 | $0.0003 | $0.0002 | 5,043,579.0 | +0.00% |
| 2025-09-26 | $0.0005 | $0.0004 | $0.00 | 95,664.0 | +0.00% |
| 2025-09-25 | $0.0005 | $0.0003 | $0.0002 | 977,946.0 | +0.00% |
| 2025-09-24 | $0.0005 | $0.0003 | $0.0002 | 8,767,599.0 | +0.00% |
| 2025-09-23 | $0.0005 | $0.0004 | $0.00 | 27,029.0 | +0.00% |
| 2025-09-22 | $0.0005 | $0.00035 | $0.00015 | 2,343,597.0 | +0.00% |
| 2025-09-19 | $0.0005 | $0.0004 | $0.00 | 234,802.0 | +0.00% |
| 2025-09-18 | $0.0005 | $0.0003 | $0.0002 | 603,920.0 | +0.00% |
| 2025-09-17 | $0.0005 | $0.0003 | $0.0002 | 707,083.0 | +0.00% |
| 2025-09-16 | $0.0005 | $0.0004 | $0.00 | 284,419.0 | +0.00% |
VirExit Technologies Inc-Aktien (VXIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VirExit Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VirExit Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VirExit Technologies Inc-Aktien (VXIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 26,770,454.0 | -16.00% |
| 2025-09 | $0.0006 | $0.0003 | $0.0003 | 42,275,948.0 | +0.00% |
| 2025-08 | $0.0006 | $0.00035 | $0.00025 | 74,268,481.0 | +25.00% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 175,959,583.0 | -20.00% |
| 2025-06 | $0.0009 | $0.0003 | $0.0006 | 416,846,647.0 | -44.44% |
| 2025-05 | $0.001 | $0.0004 | $0.0006 | 186,775,494.0 | +50.00% |
| 2025-04 | $0.0008 | $0.00045 | $0.00035 | 74,695,880.0 | +0.00% |
| 2025-03 | $0.0008 | $0.0005 | $0.0003 | 125,846,340.0 | -25.00% |
| 2025-02 | $0.001 | $0.0005 | $0.0005 | 44,538,219.0 | +33.33% |
| 2025-01 | $0.001 | $0.0004 | $0.0006 | 48,108,770.0 | +50.00% |
VirExit Technologies Inc-Aktien (VXIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0003 | $0.0004 | 62,098,890.0 | +12.50% |
| 2024-11 | $0.0008 | $0.0003 | $0.0005 | 70,818,345.0 | -50.00% |
| 2024-10 | $0.0012 | $0.0006 | $0.0006 | 62,210,412.0 | -27.27% |
| 2024-09 | $0.0012 | $0.0008 | $0.0004 | 21,321,147.0 | +10.00% |
| 2024-08 | $0.0015 | $0.0009 | $0.0006 | 31,406,024.0 | -33.33% |
| 2024-07 | $0.002 | $0.0008 | $0.0012 | 145,520,356.0 | -21.05% |
| 2024-06 | $0.0023 | $0.0008 | $0.0015 | 121,479,168.0 | +90.00% |
| 2024-05 | $0.0011 | $0.0001 | $0.001 | 57,918,574.0 | +11.11% |
| 2024-04 | $0.001 | $0.0007 | $0.0003 | 35,515,173.0 | +12.50% |
| 2024-03 | $0.0012 | $0.0006 | $0.0006 | 53,955,130.0 | +0.00% |
| 2024-02 | $0.0009 | $0.0005 | $0.0004 | 58,453,133.0 | +33.33% |
| 2024-01 | $0.0009 | $0.0003 | $0.0006 | 78,225,330.0 | +0.00% |
VirExit Technologies Inc-Aktien (VXIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0007 | $0.0004 | $0.0003 | 47,961,901.0 | -14.29% |
| 2023-11 | $0.0008 | $0.0004 | $0.0004 | 40,670,686.0 | -12.50% |
| 2023-10 | $0.0012 | $0.0006 | $0.0006 | 41,029,781.0 | -20.00% |
| 2023-09 | $0.0015 | $0.0007 | $0.0008 | 69,939,765.0 | +11.11% |
| 2023-08 | $0.0012 | $0.0005 | $0.0007 | 169,112,176.0 | +28.57% |
| 2023-07 | $0.0008 | $0.0005 | $0.0003 | 62,820,900.0 | +16.67% |
| 2023-06 | $0.0008 | $0.0005 | $0.0003 | 123,158,444.0 | +9.09% |
| 2023-05 | $0.0012 | $0.0004 | $0.0008 | 412,822,324.0 | -31.25% |
| 2023-04 | $0.0014 | $0.0007 | $0.0007 | 230,274,244.0 | -27.27% |
| 2023-03 | $0.00245 | $0.00085 | $0.0016 | 274,013,461.0 | -49.49% |
| 2023-02 | $0.0029 | $0.0017 | $0.0012 | 80,249,499.0 | -16.23% |
| 2023-01 | $0.00285 | $0.0015 | $0.00135 | 136,180,153.0 | +13.04% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):