Holen Sie sich die Stockscreener-App
19.41
2.12%
-0.42
Vestas Wind Systems AS-Aktien (VWSYF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-08 | $20.02 | $19.40 | $0.615 | 848.0 | -2.12% |
| 2025-09-05 | $20.00 | $19.51 | $0.49 | 3,366.0 | +5.09% |
| 2025-09-04 | $19.12 | $18.87 | $0.25 | 411.0 | -2.48% |
| 2025-09-03 | $19.35 | $19.27 | $0.085 | 475.0 | -0.13% |
| 2025-09-02 | $19.58 | $18.91 | $0.6725 | 503.0 | -2.53% |
| 2025-08-29 | $20.05 | $19.70 | $0.35 | 668.0 | -3.01% |
| 2025-08-28 | $20.70 | $20.02 | $0.6825 | 376.0 | +2.48% |
| 2025-08-27 | $20.21 | $19.90 | $0.3108 | 2,931.0 | -2.87% |
| 2025-08-26 | $20.82 | $20.35 | $0.4749 | 324.0 | -2.19% |
| 2025-08-25 | $21.35 | $20.60 | $0.75 | 1,727.0 | -0.79% |
| 2025-08-22 | $21.57 | $21.00 | $0.57 | 11,156.0 | +0.11% |
| 2025-08-21 | $21.59 | $21.00 | $0.59 | 1,170.0 | +1.30% |
| 2025-08-20 | $21.75 | $20.85 | $0.90 | 336.0 | -0.13% |
| 2025-08-19 | $21.14 | $20.69 | $0.455 | 7,454.0 | +2.77% |
| 2025-08-18 | $20.74 | $20.22 | $0.52 | 16,325.0 | +9.77% |
| 2025-08-15 | $18.57 | $18.02 | $0.55 | 2,292.0 | +4.63% |
| 2025-08-14 | $17.75 | $17.44 | $0.305 | 1,716.0 | -1.79% |
| 2025-08-13 | $18.36 | $17.47 | $0.888 | 2,063.0 | -1.04% |
| 2025-08-12 | $18.50 | $18.11 | $0.39 | 495.0 | +5.00% |
| 2025-08-11 | $17.73 | $17.36 | $0.374 | 824.0 | -3.36% |
Vestas Wind Systems AS-Aktien (VWSYF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vestas Wind Systems AS-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VWSYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vestas Wind Systems AS-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vestas Wind Systems AS-Aktien (VWSYF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $20.02 | $18.87 | $1.14 | 5,603.0 | -2.35% |
| 2025-08 | $21.75 | $17.36 | $4.39 | 61,646.0 | +8.00% |
| 2025-07 | $20.05 | $14.80 | $5.25 | 68,839.0 | +21.57% |
| 2025-06 | $17.30 | $14.68 | $2.62 | 43,424.0 | -4.78% |
| 2025-05 | $17.34 | $13.00 | $4.34 | 67,725.0 | +18.52% |
| 2025-04 | $14.76 | $12.10 | $2.66 | 71,704.0 | -1.36% |
| 2025-03 | $17.30 | $13.50 | $3.80 | 123,220.0 | -1.88% |
| 2025-02 | $15.24 | $12.77 | $2.47 | 113,817.0 | +0.76% |
| 2025-01 | $14.75 | $12.57 | $2.18 | 150,225.0 | +1.83% |
Vestas Wind Systems AS-Aktien (VWSYF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.73 | $12.97 | $2.76 | 203,273.0 | -12.21% |
| 2024-11 | $20.00 | $13.56 | $6.43 | 683,555.0 | -17.16% |
| 2024-10 | $21.11 | $18.13 | $2.98 | 105,054.0 | -13.29% |
| 2024-09 | $24.50 | $21.36 | $3.14 | 238,290.0 | -5.94% |
| 2024-08 | $25.00 | $22.25 | $2.75 | 357,555.0 | -6.97% |
| 2024-07 | $24.87 | $21.55 | $3.32 | 64,023.0 | +7.75% |
| 2024-06 | $28.85 | $22.91 | $5.94 | 48,537.0 | -17.90% |
| 2024-05 | $29.69 | $24.90 | $4.79 | 154,196.0 | +2.87% |
| 2024-04 | $28.00 | $24.89 | $3.11 | 188,533.0 | -1.62% |
| 2024-03 | $29.46 | $27.12 | $2.34 | 138,082.0 | -1.16% |
| 2024-02 | $29.15 | $25.63 | $3.52 | 44,998.0 | -0.69% |
| 2024-01 | $31.11 | $27.11 | $4.00 | 58,005.0 | -11.46% |
Vestas Wind Systems AS-Aktien (VWSYF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.15 | $26.03 | $6.12 | 112,246.0 | +14.74% |
| 2023-11 | $27.77 | $21.19 | $6.58 | 182,285.0 | +28.19% |
| 2023-10 | $22.45 | $18.81 | $3.64 | 232,838.0 | +1.70% |
| 2023-09 | $24.27 | $20.33 | $3.94 | 109,055.0 | -8.26% |
| 2023-08 | $26.80 | $22.34 | $4.46 | 117,292.0 | -13.88% |
| 2023-07 | $28.65 | $25.56 | $3.09 | 45,856.0 | +1.34% |
| 2023-06 | $29.89 | $25.90 | $3.99 | 74,447.0 | -7.22% |
| 2023-05 | $30.81 | $27.19 | $3.62 | 60,562.0 | +3.47% |
| 2023-04 | $29.86 | $26.35 | $3.51 | 76,738.0 | -4.73% |
| 2023-03 | $30.41 | $26.80 | $3.61 | 82,862.0 | +1.57% |
| 2023-02 | $31.18 | $27.99 | $3.19 | 110,723.0 | -1.64% |
| 2023-01 | $31.61 | $27.36 | $4.25 | 241,785.0 | +0.38% |
3.37%
0.10%
Kapitalisierung:
|
Volumen (24h):