Holen Sie sich die Stockscreener-App
25.75
4.45%
-1.1987
Handel nachbörslich:
13.51
-12.24
-47.52%
Vestas Wind Systems AS-Aktien (VWSYF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $26.60 | $24.78 | $1.82 | 2,396.0 | -4.45% |
| 2026-06-08 | $27.61 | $26.53 | $1.08 | 2,090.0 | +0.24% |
| 2026-06-05 | $27.60 | $26.05 | $1.55 | 5,506.0 | +0.45% |
| 2026-06-04 | $27.45 | $26.44 | $1.01 | 3,383.0 | -2.90% |
| 2026-06-03 | $27.62 | $26.70 | $0.92 | 1,085.0 | +1.06% |
| 2026-06-02 | $27.83 | $27.12 | $0.7013 | 176.0 | -0.61% |
| 2026-06-01 | $28.27 | $27.44 | $0.8319 | 95.00 | +2.50% |
| 2026-05-29 | $28.72 | $26.77 | $1.95 | 1,259.0 | -4.22% |
| 2026-05-28 | $28.90 | $27.21 | $1.69 | 735.0 | +2.19% |
| 2026-05-27 | $28.56 | $27.00 | $1.56 | 662.0 | -6.97% |
| 2026-05-26 | $30.56 | $29.40 | $1.16 | 783.0 | -1.18% |
| 2026-05-22 | $30.60 | $29.50 | $1.10 | 516.0 | -3.21% |
| 2026-05-21 | $31.01 | $29.83 | $1.18 | 849.0 | -0.85% |
| 2026-05-20 | $31.18 | $29.43 | $1.75 | 716.0 | +1.84% |
| 2026-05-19 | $30.44 | $29.38 | $1.06 | 2,017.0 | -1.83% |
| 2026-05-18 | $31.01 | $30.27 | $0.736 | 1,327.0 | +4.12% |
| 2026-05-15 | $29.78 | $29.48 | $0.305 | 288.0 | +0.71% |
| 2026-05-14 | $30.24 | $28.56 | $1.68 | 195.0 | -0.03% |
Vestas Wind Systems AS-Aktien (VWSYF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vestas Wind Systems AS-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VWSYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vestas Wind Systems AS-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vestas Wind Systems AS-Aktien (VWSYF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $28.27 | $24.78 | $3.49 | 14,731.0 | -3.83% |
| 2026-05 | $31.65 | $26.77 | $4.88 | 35,808.0 | -11.47% |
| 2026-04 | $32.15 | $27.45 | $4.70 | 22,882.0 | +2.99% |
| 2026-03 | $30.46 | $23.24 | $7.22 | 32,331.0 | +8.87% |
| 2026-02 | $31.40 | $25.57 | $5.83 | 6,467.0 | -10.20% |
| 2026-01 | $30.85 | $26.98 | $3.87 | 40,798.0 | +12.28% |
Vestas Wind Systems AS-Aktien (VWSYF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.00 | $23.29 | $4.71 | 88,664.0 | +18.09% |
| 2025-11 | $25.32 | $19.88 | $5.44 | 34,656.0 | +15.64% |
| 2025-10 | $20.91 | $18.19 | $2.72 | 67,729.0 | +8.26% |
| 2025-09 | $20.02 | $17.59 | $2.43 | 62,184.0 | -4.72% |
| 2025-08 | $21.75 | $17.36 | $4.39 | 67,672.0 | +8.00% |
| 2025-07 | $20.05 | $14.80 | $5.25 | 68,839.0 | +21.57% |
| 2025-06 | $17.30 | $14.68 | $2.62 | 43,424.0 | -4.78% |
| 2025-05 | $17.34 | $13.00 | $4.34 | 67,725.0 | +18.52% |
| 2025-04 | $14.76 | $12.10 | $2.66 | 71,704.0 | -1.36% |
| 2025-03 | $17.30 | $13.50 | $3.80 | 123,220.0 | -1.88% |
| 2025-02 | $15.24 | $12.77 | $2.47 | 113,817.0 | +0.76% |
| 2025-01 | $14.75 | $12.57 | $2.18 | 150,225.0 | +1.83% |
Vestas Wind Systems AS-Aktien (VWSYF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.73 | $12.97 | $2.76 | 203,273.0 | -12.21% |
| 2024-11 | $20.00 | $13.56 | $6.43 | 683,555.0 | -17.16% |
| 2024-10 | $21.11 | $18.13 | $2.98 | 105,054.0 | -13.29% |
| 2024-09 | $24.50 | $21.36 | $3.14 | 238,290.0 | -5.94% |
| 2024-08 | $25.00 | $22.25 | $2.75 | 357,555.0 | -6.97% |
| 2024-07 | $24.87 | $21.55 | $3.32 | 64,023.0 | +7.75% |
| 2024-06 | $28.85 | $22.91 | $5.94 | 48,537.0 | -17.90% |
| 2024-05 | $29.69 | $24.90 | $4.79 | 154,196.0 | +2.87% |
| 2024-04 | $28.00 | $24.89 | $3.11 | 188,533.0 | -1.62% |
| 2024-03 | $29.46 | $27.12 | $2.34 | 138,082.0 | -1.16% |
| 2024-02 | $29.15 | $25.63 | $3.52 | 44,998.0 | -0.69% |
| 2024-01 | $31.11 | $27.11 | $4.00 | 58,005.0 | -11.46% |
9.71%
1.24%
Kapitalisierung:
|
Volumen (24h):