Holen Sie sich die Stockscreener-App
17.73
6.83%
-1.30
Vestas Wind Systems AS-Aktien (VWSYF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $18.49 | $17.70 | $0.79 | 1,637.0 | -6.83% |
| 2025-07-18 | $19.03 | $18.01 | $1.02 | 14,969.0 | +19.61% |
| 2025-07-17 | $16.59 | $15.91 | $0.68 | 542.0 | -3.34% |
| 2025-07-16 | $16.76 | $16.24 | $0.52 | 902.0 | -1.76% |
| 2025-07-15 | $16.75 | $16.45 | $0.30 | 813.0 | +2.18% |
| 2025-07-14 | $16.50 | $15.73 | $0.77 | 1,379.0 | -0.86% |
| 2025-07-11 | $16.54 | $16.27 | $0.27 | 434.0 | -2.36% |
| 2025-07-10 | $17.39 | $16.61 | $0.78 | 1,569.0 | +1.22% |
| 2025-07-09 | $17.02 | $16.44 | $0.58 | 3,012.0 | +1.08% |
| 2025-07-08 | $16.96 | $16.53 | $0.43 | 5,150.0 | -1.76% |
| 2025-07-07 | $17.22 | $16.72 | $0.4975 | 1,353.0 | -4.14% |
| 2025-07-03 | $17.94 | $16.73 | $1.21 | 1,076.0 | +6.16% |
| 2025-07-02 | $16.89 | $16.15 | $0.74 | 17,754.0 | +9.74% |
| 2025-07-01 | $15.24 | $14.80 | $0.44 | 6,877.0 | -0.32% |
| 2025-06-30 | $15.29 | $14.68 | $0.61 | 1,153.0 | -6.54% |
| 2025-06-27 | $16.49 | $16.20 | $0.29 | 134.0 | -1.97% |
| 2025-06-26 | $16.82 | $16.46 | $0.365 | 12,450.0 | +1.51% |
| 2025-06-25 | $16.30 | $16.00 | $0.30 | 1,181.0 | +0.98% |
| 2025-06-24 | $16.12 | $16.12 | $0.005 | 163.0 | +2.51% |
Vestas Wind Systems AS-Aktien (VWSYF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vestas Wind Systems AS-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VWSYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vestas Wind Systems AS-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vestas Wind Systems AS-Aktien (VWSYF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.03 | $14.80 | $4.23 | 57,467.0 | +17.11% |
| 2025-06 | $17.30 | $14.68 | $2.62 | 43,424.0 | -4.78% |
| 2025-05 | $17.34 | $13.00 | $4.34 | 67,725.0 | +18.52% |
| 2025-04 | $14.76 | $12.10 | $2.66 | 71,704.0 | -1.36% |
| 2025-03 | $17.30 | $13.50 | $3.80 | 123,220.0 | -1.88% |
| 2025-02 | $15.24 | $12.77 | $2.47 | 113,817.0 | +0.76% |
| 2025-01 | $14.75 | $12.57 | $2.18 | 131,005.0 | +1.83% |
Vestas Wind Systems AS-Aktien (VWSYF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.73 | $12.97 | $2.76 | 203,273.0 | -12.21% |
| 2024-11 | $20.00 | $13.56 | $6.43 | 683,555.0 | -17.16% |
| 2024-10 | $21.11 | $18.13 | $2.98 | 105,054.0 | -13.29% |
| 2024-09 | $24.50 | $21.36 | $3.14 | 238,290.0 | -5.94% |
| 2024-08 | $25.00 | $22.25 | $2.75 | 357,555.0 | -6.97% |
| 2024-07 | $24.87 | $21.55 | $3.32 | 64,023.0 | +7.75% |
| 2024-06 | $28.85 | $22.91 | $5.94 | 48,537.0 | -17.90% |
| 2024-05 | $29.69 | $24.90 | $4.79 | 154,196.0 | +2.87% |
| 2024-04 | $28.00 | $24.89 | $3.11 | 188,533.0 | -1.62% |
| 2024-03 | $29.46 | $27.12 | $2.34 | 138,082.0 | -1.16% |
| 2024-02 | $29.15 | $25.63 | $3.52 | 44,998.0 | -0.69% |
| 2024-01 | $31.11 | $27.11 | $4.00 | 58,005.0 | -11.46% |
Vestas Wind Systems AS-Aktien (VWSYF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.15 | $26.03 | $6.12 | 112,246.0 | +14.74% |
| 2023-11 | $27.77 | $21.19 | $6.58 | 182,285.0 | +28.19% |
| 2023-10 | $22.45 | $18.81 | $3.64 | 232,838.0 | +1.70% |
| 2023-09 | $24.27 | $20.33 | $3.94 | 109,055.0 | -8.26% |
| 2023-08 | $26.80 | $22.34 | $4.46 | 117,292.0 | -13.88% |
| 2023-07 | $28.65 | $25.56 | $3.09 | 45,856.0 | +1.34% |
| 2023-06 | $29.89 | $25.90 | $3.99 | 74,447.0 | -7.22% |
| 2023-05 | $30.81 | $27.19 | $3.62 | 60,562.0 | +3.47% |
| 2023-04 | $29.86 | $26.35 | $3.51 | 76,738.0 | -4.73% |
| 2023-03 | $30.41 | $26.80 | $3.61 | 82,862.0 | +1.57% |
| 2023-02 | $31.18 | $27.99 | $3.19 | 110,723.0 | -1.64% |
| 2023-01 | $31.61 | $27.36 | $4.25 | 241,785.0 | +0.38% |
9.41%
Kapitalisierung:
|
Volumen (24h):