Holen Sie sich die Stockscreener-App
64.33
0.19%
-0.12
Vanguard Emerging Markets Government Bond Etf-Aktien (VWOB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $64.58 | $64.33 | $0.25 | 3,197,247.0 | -0.19% |
| 2024-11-21 | $64.59 | $64.42 | $0.1692 | 360,706.0 | +0.05% |
| 2024-11-20 | $64.45 | $64.25 | $0.1912 | 378,638.0 | +0.02% |
| 2024-11-19 | $64.50 | $64.17 | $0.3256 | 396,504.0 | +0.47% |
| 2024-11-18 | $64.20 | $63.92 | $0.2799 | 559,611.0 | -0.02% |
| 2024-11-15 | $64.17 | $63.92 | $0.2539 | 674,792.0 | -0.14% |
| 2024-11-14 | $64.49 | $64.17 | $0.32 | 582,763.0 | -0.16% |
| 2024-11-13 | $64.61 | $64.26 | $0.355 | 199,823.0 | -0.08% |
| 2024-11-12 | $64.64 | $64.26 | $0.3742 | 326,820.0 | -0.80% |
| 2024-11-11 | $64.92 | $64.79 | $0.1299 | 217,838.0 | -0.09% |
| 2024-11-08 | $64.97 | $64.76 | $0.21 | 288,178.0 | +0.26% |
| 2024-11-07 | $64.86 | $64.36 | $0.4955 | 268,917.0 | +1.00% |
| 2024-11-06 | $64.24 | $63.66 | $0.585 | 320,856.0 | -0.34% |
| 2024-11-05 | $64.35 | $63.92 | $0.4299 | 269,859.0 | +0.30% |
| 2024-11-04 | $64.38 | $64.11 | $0.27 | 310,280.0 | +0.49% |
| 2024-11-01 | $64.36 | $63.84 | $0.5136 | 317,065.0 | -0.95% |
| 2024-10-31 | $64.76 | $64.45 | $0.3099 | 282,033.0 | -0.48% |
| 2024-10-30 | $65.08 | $64.72 | $0.3549 | 256,015.0 | -0.18% |
| 2024-10-29 | $64.91 | $64.62 | $0.28 | 360,015.0 | +0.19% |
| 2024-10-28 | $64.78 | $64.63 | $0.155 | 270,427.0 | +0.17% |
| 2024-10-25 | $64.92 | $64.64 | $0.28 | 312,718.0 | +0.05% |
| 2024-10-24 | $64.67 | $64.52 | $0.1551 | 346,936.0 | +0.33% |
Vanguard Emerging Markets Government Bond Etf-Aktien (VWOB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Emerging Markets Government Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VWOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Emerging Markets Government Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Emerging Markets Government Bond Etf-Aktien (VWOB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $64.97 | $63.66 | $1.31 | 11,867,144.0 | -0.20% |
| 2024-10 | $66.22 | $64.28 | $1.94 | 7,322,097.0 | -2.88% |
| 2024-09 | $66.65 | $64.72 | $1.93 | 6,323,726.0 | +1.56% |
| 2024-08 | $65.71 | $63.39 | $2.32 | 8,432,796.0 | +1.85% |
| 2024-07 | $64.19 | $62.33 | $1.86 | 5,508,328.0 | +1.99% |
| 2024-06 | $63.86 | $62.74 | $1.12 | 5,165,111.0 | -0.74% |
| 2024-05 | $64.05 | $61.64 | $2.41 | 4,757,094.0 | +1.91% |
| 2024-04 | $64.15 | $61.48 | $2.67 | 21,802,446.0 | -2.60% |
| 2024-03 | $64.50 | $62.46 | $2.04 | 7,656,759.0 | +1.45% |
| 2024-02 | $63.25 | $61.72 | $1.53 | 11,879,844.0 | -0.05% |
| 2024-01 | $63.52 | $62.05 | $1.47 | 17,967,474.0 | -1.22% |
Vanguard Emerging Markets Government Bond Etf-Aktien (VWOB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.31 | $61.10 | $3.21 | 7,997,526.0 | +3.93% |
| 2023-11 | $61.79 | $57.77 | $4.02 | 8,117,942.0 | +5.72% |
| 2023-10 | $58.72 | $57.18 | $1.54 | 8,855,664.0 | -1.93% |
| 2023-09 | $61.42 | $58.78 | $2.64 | 6,480,906.0 | -3.87% |
| 2023-08 | $62.36 | $59.93 | $2.43 | 6,368,558.0 | -2.15% |
| 2023-07 | $63.01 | $60.73 | $2.28 | 7,448,486.0 | +1.00% |
| 2023-06 | $62.33 | $60.80 | $1.53 | 5,153,834.0 | +1.88% |
| 2023-05 | $62.00 | $60.42 | $1.58 | 4,981,818.0 | -1.69% |
| 2023-04 | $62.45 | $61.26 | $1.19 | 5,302,075.0 | -0.22% |
| 2023-03 | $62.44 | $60.26 | $2.18 | 7,344,395.0 | +1.42% |
| 2023-02 | $64.66 | $60.51 | $4.15 | 8,759,402.0 | -3.15% |
| 2023-01 | $64.19 | $61.16 | $3.03 | 8,763,508.0 | +4.03% |
Vanguard Emerging Markets Government Bond Etf-Aktien (VWOB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $63.65 | $60.85 | $2.80 | 9,550,001.0 | -2.18% |
| 2022-11 | $62.44 | $56.66 | $5.78 | 11,444,876.0 | +8.93% |
| 2022-10 | $59.16 | $55.45 | $3.71 | 10,047,556.0 | -0.45% |
| 2022-09 | $62.51 | $56.86 | $5.65 | 13,167,416.0 | -6.70% |
| 2022-08 | $65.12 | $61.61 | $3.51 | 8,039,425.0 | -3.19% |
| 2022-07 | $63.80 | $59.30 | $4.50 | 10,346,113.0 | +3.83% |
| 2022-06 | $65.75 | $60.46 | $5.29 | 15,145,422.0 | -6.43% |
| 2022-05 | $66.35 | $63.25 | $3.10 | 13,610,947.0 | +0.69% |
| 2022-04 | $70.34 | $65.03 | $5.31 | 12,320,415.0 | -6.87% |
| 2022-03 | $70.72 | $67.62 | $3.10 | 12,165,716.0 | -1.81% |
| 2022-02 | $75.42 | $69.75 | $5.67 | 9,598,348.0 | -5.23% |
| 2022-01 | $77.44 | $74.08 | $3.36 | 8,210,228.0 | -3.32% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):