67.03
price down icon0.24%   -0.16
after-market Handel nachbörslich: 67.02 -0.01 -0.01%
loading

Vanguard Emerging Markets Government Bond Etf-Aktien (VWOB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $67.06 $66.94 $0.12 543,515.0 -0.24%
2025-09-24 $67.26 $67.12 $0.1311 658,970.0 -0.01%
2025-09-23 $67.20 $67.01 $0.19 743,855.0 +0.48%
2025-09-22 $66.92 $66.78 $0.1449 1,453,986.0 +0.22%
2025-09-19 $66.78 $66.64 $0.1399 318,542.0 -0.07%
2025-09-18 $66.93 $66.77 $0.165 581,209.0 -0.46%
2025-09-17 $67.34 $66.97 $0.3749 393,716.0 -0.01%
2025-09-16 $67.17 $67.06 $0.1149 412,383.0 -0.09%
2025-09-15 $67.22 $67.09 $0.13 565,220.0 +0.24%
2025-09-12 $67.09 $66.94 $0.15 402,841.0 -0.24%
2025-09-11 $67.30 $67.02 $0.2749 804,079.0 +0.33%
2025-09-10 $67.06 $66.67 $0.3898 666,795.0 +0.51%
2025-09-09 $66.64 $66.51 $0.1301 492,866.0 -0.08%
2025-09-08 $66.69 $66.50 $0.18 679,149.0 +0.00%
2025-09-05 $66.70 $66.47 $0.23 546,878.0 +0.62%
2025-09-04 $66.25 $66.03 $0.215 603,756.0 +0.39%
2025-09-03 $65.99 $65.73 $0.26 1,019,320.0 +0.43%
2025-09-02 $65.70 $65.49 $0.21 717,349.0 -0.82%
2025-08-29 $66.28 $66.15 $0.135 389,206.0 -0.15%
2025-08-28 $66.37 $66.08 $0.29 849,128.0 +0.53%
2025-08-27 $66.00 $65.82 $0.175 918,204.0 -0.15%

Vanguard Emerging Markets Government Bond Etf-Aktien (VWOB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Emerging Markets Government Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VWOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Emerging Markets Government Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Emerging Markets Government Bond Etf-Aktien (VWOB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $67.34 $65.49 $1.86 12,147,944.0 +1.19%
2025-08 $66.39 $65.24 $1.15 14,038,825.0 +1.11%
2025-07 $65.69 $64.44 $1.24 27,289,704.0 +0.24%
2025-06 $65.39 $63.59 $1.80 7,648,292.0 +1.98%
2025-05 $64.13 $63.09 $1.04 12,664,595.0 +0.53%
2025-04 $64.17 $60.91 $3.27 17,054,937.0 -0.72%
2025-03 $64.86 $63.96 $0.90 12,453,752.0 -1.44%
2025-02 $65.16 $63.45 $1.71 10,507,999.0 +1.50%
2025-01 $64.44 $62.75 $1.69 12,103,265.0 +1.63%

Vanguard Emerging Markets Government Bond Etf-Aktien (VWOB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $65.47 $63.19 $2.28 12,079,145.0 -2.97%
2024-11 $65.32 $63.66 $1.66 14,048,383.0 +1.23%
2024-10 $66.22 $64.28 $1.94 7,322,097.0 -2.88%
2024-09 $66.65 $64.72 $1.93 6,323,726.0 +1.56%
2024-08 $65.71 $63.39 $2.32 8,432,796.0 +1.85%
2024-07 $64.19 $62.33 $1.86 5,508,328.0 +1.99%
2024-06 $63.86 $62.74 $1.12 5,165,111.0 -0.74%
2024-05 $64.05 $61.64 $2.41 4,757,094.0 +1.91%
2024-04 $64.15 $61.48 $2.67 21,802,446.0 -2.60%
2024-03 $64.50 $62.46 $2.04 7,656,759.0 +1.45%
2024-02 $63.25 $61.72 $1.53 11,879,844.0 -0.05%
2024-01 $63.52 $62.05 $1.47 17,967,474.0 -1.22%

Vanguard Emerging Markets Government Bond Etf-Aktien (VWOB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.31 $61.10 $3.21 7,997,526.0 +3.93%
2023-11 $61.79 $57.77 $4.02 8,117,942.0 +5.72%
2023-10 $58.72 $57.18 $1.54 8,855,664.0 -1.93%
2023-09 $61.42 $58.78 $2.64 6,480,906.0 -3.87%
2023-08 $62.36 $59.93 $2.43 6,368,558.0 -2.15%
2023-07 $63.01 $60.73 $2.28 7,448,486.0 +1.00%
2023-06 $62.33 $60.80 $1.53 5,153,834.0 +1.88%
2023-05 $62.00 $60.42 $1.58 4,981,818.0 -1.69%
2023-04 $62.45 $61.26 $1.19 5,302,075.0 -0.22%
2023-03 $62.44 $60.26 $2.18 7,344,395.0 +1.42%
2023-02 $64.66 $60.51 $4.15 8,759,402.0 -3.15%
2023-01 $64.19 $61.16 $3.03 8,763,508.0 +4.03%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Kapitalisierung:     |  Volumen (24h):