47.41
price up icon1.46%   0.68
after-market Handel nachbörslich: 47.04 -0.37 -0.78%
loading

Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $47.49 $47.25 $0.245 5,223,169.0 +1.46%
2024-11-04 $47.08 $46.73 $0.35 5,748,125.0 +0.32%
2024-11-01 $47.01 $46.55 $0.4599 8,991,575.0 +0.02%
2024-10-31 $46.66 $46.28 $0.38 12,628,449.0 -0.21%
2024-10-30 $46.80 $46.52 $0.285 5,440,288.0 -0.72%
2024-10-29 $47.30 $46.98 $0.32 4,397,898.0 -0.38%
2024-10-28 $47.30 $47.03 $0.27 5,165,130.0 +0.32%
2024-10-25 $47.34 $46.96 $0.3824 6,644,105.0 -0.08%
2024-10-24 $47.15 $46.86 $0.29 5,687,368.0 -0.11%
2024-10-23 $47.37 $46.95 $0.42 6,340,562.0 -0.63%
2024-10-22 $47.54 $47.31 $0.23 5,095,888.0 -0.13%
2024-10-21 $47.60 $47.26 $0.3425 4,567,475.0 -0.71%
2024-10-18 $48.10 $47.77 $0.33 4,308,387.0 +1.23%
2024-10-17 $47.35 $47.04 $0.3101 5,968,441.0 -0.32%
2024-10-16 $47.52 $47.24 $0.285 5,148,292.0 +0.94%
2024-10-15 $47.55 $46.88 $0.665 7,193,649.0 -2.00%
2024-10-14 $48.23 $47.70 $0.54 8,119,838.0 -0.48%
2024-10-11 $48.22 $47.61 $0.61 8,901,009.0 +0.71%
2024-10-10 $47.91 $47.44 $0.47 13,782,468.0 +0.21%
2024-10-09 $47.82 $47.22 $0.60 14,323,672.0 -0.69%
2024-10-08 $48.17 $47.63 $0.545 13,770,458.0 -2.93%

Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $47.49 $46.55 $0.945 25,186,038.0 +1.80%
2024-10 $49.57 $46.28 $3.29 196,641,984.0 -2.68%
2024-09 $48.81 $43.30 $5.51 163,382,411.0 +7.00%
2024-08 $45.26 $40.91 $4.35 212,735,768.0 +0.97%
2024-07 $45.73 $43.09 $2.63 176,113,401.0 +1.21%
2024-06 $44.46 $42.61 $1.85 154,360,865.0 +1.58%
2024-05 $44.97 $42.16 $2.81 172,983,112.0 +2.16%
2024-04 $42.82 $40.72 $2.10 243,137,190.0 +0.96%
2024-03 $42.24 $41.06 $1.18 169,471,919.0 +1.83%
2024-02 $41.64 $39.43 $2.21 225,036,013.0 +3.48%
2024-01 $40.83 $38.83 $2.00 222,613,928.0 -3.55%

Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.37 $39.61 $1.76 222,744,217.0 +1.16%
2023-11 $40.87 $37.84 $3.03 184,369,859.0 +7.09%
2023-10 $39.77 $37.45 $2.31 241,037,881.0 -3.24%
2023-09 $41.16 $38.87 $2.29 184,834,289.0 -3.26%
2023-08 $42.70 $39.63 $3.07 202,910,357.0 -5.90%
2023-07 $43.10 $39.96 $3.14 148,268,859.0 +5.88%
2023-06 $42.15 $39.11 $3.04 186,421,052.0 +4.17%
2023-05 $40.63 $38.73 $1.90 288,405,864.0 -2.96%
2023-04 $40.95 $39.18 $1.77 151,778,034.0 -0.40%
2023-03 $40.83 $38.11 $2.72 233,413,193.0 +2.49%
2023-02 $42.79 $39.31 $3.48 222,355,210.0 -6.65%
2023-01 $43.22 $39.29 $3.93 238,338,343.0 +8.34%

Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $40.92 $38.53 $2.39 322,334,589.0 -3.80%
2022-11 $40.65 $35.56 $5.09 299,470,306.0 +14.30%
2022-10 $38.28 $34.88 $3.40 344,857,809.0 -2.85%
2022-09 $41.66 $36.21 $5.45 319,786,079.0 -11.28%
2022-08 $42.70 $40.59 $2.11 229,907,264.0 -0.46%
2022-07 $41.78 $39.57 $2.21 270,339,998.0 -0.86%
2022-06 $44.28 $40.94 $3.35 287,983,014.0 -4.49%
2022-05 $44.16 $40.02 $4.14 410,411,929.0 +0.46%
2022-04 $47.92 $42.24 $5.68 400,359,701.0 -5.83%
2022-03 $47.91 $41.97 $5.94 518,882,440.0 -3.53%
2022-02 $50.98 $46.15 $4.84 306,253,021.0 -3.72%
2022-01 $51.26 $47.54 $3.72 368,629,105.0 +0.42%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):