46.25
price up icon0.72%   0.33
after-market Handel nachbörslich: 46.51 0.26 +0.56%
loading

Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-09 $46.52 $46.17 $0.35 6,541,545.0 +0.72%
2025-05-08 $46.21 $45.91 $0.2998 11,799,118.0 -0.17%
2025-05-07 $46.30 $45.93 $0.3686 6,288,248.0 -1.25%
2025-05-06 $46.75 $46.42 $0.3272 10,097,554.0 -0.49%
2025-05-05 $47.00 $46.80 $0.20 6,039,055.0 +0.80%
2025-05-02 $46.55 $46.28 $0.265 10,626,363.0 +2.68%
2025-05-01 $45.51 $45.21 $0.30 10,326,082.0 -0.04%
2025-04-30 $45.35 $44.83 $0.5175 39,633,384.0 +0.22%
2025-04-29 $45.20 $45.03 $0.175 5,236,065.0 +0.36%
2025-04-28 $45.05 $44.77 $0.28 5,872,783.0 +0.27%
2025-04-25 $44.89 $44.59 $0.2901 7,556,774.0 -0.33%
2025-04-24 $45.07 $44.58 $0.49 4,302,580.0 +1.26%
2025-04-23 $44.92 $44.41 $0.5051 8,364,065.0 +0.98%
2025-04-22 $44.30 $43.81 $0.4849 8,779,121.0 +1.57%
2025-04-21 $43.66 $43.05 $0.6059 6,684,286.0 +0.12%
2025-04-17 $43.64 $43.28 $0.3562 7,551,704.0 +0.79%
2025-04-16 $43.41 $42.82 $0.59 7,207,557.0 -1.26%
2025-04-15 $43.76 $43.50 $0.26 5,597,181.0 +0.02%
2025-04-14 $43.75 $43.27 $0.485 7,438,244.0 +0.93%
2025-04-11 $43.16 $42.33 $0.83 16,756,041.0 +2.77%
2025-04-10 $42.31 $41.17 $1.14 17,616,427.0 -1.29%
2025-04-09 $42.66 $39.83 $2.83 29,065,580.0 +6.52%

Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $47.00 $45.21 $1.79 68,259,510.0 +2.21%
2025-04 $45.59 $39.53 $6.05 295,977,842.0 -0.02%
2025-03 $46.83 $44.16 $2.66 169,601,430.0 +1.18%
2025-02 $46.88 $43.66 $3.22 144,677,542.0 +0.74%
2025-01 $44.97 $42.25 $2.72 181,568,315.0 +0.82%

Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $47.86 $44.01 $3.85 168,027,300.0 -3.20%
2024-11 $48.10 $45.03 $3.07 143,982,662.0 -2.15%
2024-10 $49.57 $46.28 $3.29 196,641,984.0 -2.68%
2024-09 $48.81 $43.30 $5.51 163,382,411.0 +7.00%
2024-08 $45.26 $40.91 $4.35 212,735,768.0 +0.97%
2024-07 $45.73 $43.09 $2.63 176,113,401.0 +1.21%
2024-06 $44.46 $42.61 $1.85 154,360,865.0 +1.58%
2024-05 $44.97 $42.16 $2.81 172,983,112.0 +2.16%
2024-04 $42.82 $40.72 $2.10 243,137,190.0 +0.96%
2024-03 $42.24 $41.06 $1.18 169,471,919.0 +1.83%
2024-02 $41.64 $39.43 $2.21 225,036,013.0 +3.48%
2024-01 $40.83 $38.83 $2.00 222,613,928.0 -3.55%

Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.37 $39.61 $1.76 222,744,217.0 +1.16%
2023-11 $40.87 $37.84 $3.03 184,369,859.0 +7.09%
2023-10 $39.77 $37.45 $2.31 241,037,881.0 -3.24%
2023-09 $41.16 $38.87 $2.29 184,834,289.0 -3.26%
2023-08 $42.70 $39.63 $3.07 202,910,357.0 -5.90%
2023-07 $43.10 $39.96 $3.14 148,268,859.0 +5.88%
2023-06 $42.15 $39.11 $3.04 186,421,052.0 +4.17%
2023-05 $40.63 $38.73 $1.90 288,405,864.0 -2.96%
2023-04 $40.95 $39.18 $1.77 151,778,034.0 -0.40%
2023-03 $40.83 $38.11 $2.72 233,413,193.0 +2.49%
2023-02 $42.79 $39.31 $3.48 222,355,210.0 -6.65%
2023-01 $43.22 $39.29 $3.93 238,338,343.0 +8.34%
exchange_traded_fund VTV
$168.03
price down icon 0.17%
exchange_traded_fund VUG
$387.74
price down icon 0.06%
exchange_traded_fund IJH
$58.90
price down icon 0.12%
exchange_traded_fund EFA
$85.97
price up icon 0.49%
exchange_traded_fund IWF
$374.75
price down icon 0.19%
exchange_traded_fund QQQ
$487.97
price down icon 0.07%
Kapitalisierung:     |  Volumen (24h):