Vanguard Ftse Emerging Markets Etf (VWO)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-24	$55.31	$55.13	$0.1782	5,564,850.0	+0.47%
2025-10-23	$55.04	$54.68	$0.36	5,981,725.0	+0.75%
2025-10-22	$54.84	$54.23	$0.61	7,878,063.0	-0.06%
2025-10-21	$54.77	$54.54	$0.23	6,454,275.0	-0.89%
2025-10-20	$55.09	$54.62	$0.4721	6,222,333.0	+1.20%
2025-10-17	$54.50	$54.01	$0.4907	7,306,684.0	-0.24%
2025-10-16	$54.87	$54.39	$0.48	11,292,287.0	+0.33%
2025-10-15	$54.52	$54.01	$0.505	9,734,167.0	+1.51%
2025-10-14	$53.86	$53.10	$0.755	11,915,672.0	-0.89%
2025-10-13	$54.19	$53.76	$0.43	7,684,340.0	+2.78%
2025-10-10	$54.52	$52.41	$2.11	20,091,924.0	-3.61%
2025-10-09	$55.09	$54.39	$0.6999	9,089,723.0	-0.87%
2025-10-08	$55.00	$54.72	$0.28	7,098,954.0	+0.57%
2025-10-07	$55.19	$54.62	$0.57	8,176,260.0	-0.55%
2025-10-06	$55.04	$54.82	$0.22	8,788,883.0	+0.35%
2025-10-03	$54.94	$54.64	$0.2955	8,212,474.0	+0.22%
2025-10-02	$54.94	$54.48	$0.458	9,702,888.0	+0.28%
2025-10-01	$54.58	$54.34	$0.235	11,424,446.0	+0.63%
2025-09-30	$54.25	$54.05	$0.20	15,924,044.0	+0.44%
2025-09-29	$54.17	$53.92	$0.254	7,228,392.0	+0.73%

Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$55.31	$52.41	$2.90	168,184,798.0	+1.85%
2025-09	$54.85	$51.01	$3.84	202,301,922.0	+5.14%
2025-08	$52.25	$49.37	$2.88	150,555,121.0	+3.47%
2025-07	$51.25	$49.36	$1.89	181,577,182.0	+0.69%
2025-06	$49.52	$46.99	$2.52	171,307,378.0	+5.23%
2025-05	$48.08	$45.21	$2.87	181,943,117.0	+3.87%
2025-04	$45.59	$39.53	$6.05	295,977,842.0	-0.02%
2025-03	$46.83	$44.16	$2.66	169,601,430.0	+1.18%
2025-02	$46.88	$43.66	$3.22	144,677,542.0	+0.74%
2025-01	$44.97	$42.25	$2.72	181,568,315.0	+0.82%

Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$47.86	$44.01	$3.85	168,027,300.0	-3.20%
2024-11	$48.10	$45.03	$3.07	143,982,662.0	-2.15%
2024-10	$49.57	$46.28	$3.29	196,641,984.0	-2.68%
2024-09	$48.81	$43.30	$5.51	163,382,411.0	+7.00%
2024-08	$45.26	$40.91	$4.35	212,735,768.0	+0.97%
2024-07	$45.73	$43.09	$2.63	176,113,401.0	+1.21%
2024-06	$44.46	$42.61	$1.85	154,360,865.0	+1.58%
2024-05	$44.97	$42.16	$2.81	172,983,112.0	+2.16%
2024-04	$42.82	$40.72	$2.10	243,137,190.0	+0.96%
2024-03	$42.24	$41.06	$1.18	169,471,919.0	+1.83%
2024-02	$41.64	$39.43	$2.21	225,036,013.0	+3.48%
2024-01	$40.83	$38.83	$2.00	222,613,928.0	-3.55%

Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$41.37	$39.61	$1.76	222,744,217.0	+1.16%
2023-11	$40.87	$37.84	$3.03	184,369,859.0	+7.09%
2023-10	$39.77	$37.45	$2.31	241,037,881.0	-3.24%
2023-09	$41.16	$38.87	$2.29	184,834,289.0	-3.26%
2023-08	$42.70	$39.63	$3.07	202,910,357.0	-5.90%
2023-07	$43.10	$39.96	$3.14	148,268,859.0	+5.88%
2023-06	$42.15	$39.11	$3.04	186,421,052.0	+4.17%
2023-05	$40.63	$38.73	$1.90	288,405,864.0	-2.96%
2023-04	$40.95	$39.18	$1.77	151,778,034.0	-0.40%
2023-03	$40.83	$38.11	$2.72	233,413,193.0	+2.49%
2023-02	$42.79	$39.31	$3.48	222,355,210.0	-6.65%
2023-01	$43.22	$39.29	$3.93	238,338,343.0	+8.34%

VTV

$188.13

0.50%

VUG

$489.62

0.96%

IJH

$65.99

0.56%

EFA

$95.04

0.16%

IWF

$477.19

0.90%

QQQ

$617.10

1.07%