loading

Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-06 $54.99 $54.82 $0.17 841,908.0 +0.29%
2025-10-03 $54.94 $54.64 $0.2955 8,212,474.0 +0.22%
2025-10-02 $54.94 $54.48 $0.458 9,702,888.0 +0.28%
2025-10-01 $54.58 $54.34 $0.235 11,424,446.0 +0.63%
2025-09-30 $54.25 $54.05 $0.20 15,924,044.0 +0.44%
2025-09-29 $54.17 $53.92 $0.254 7,228,392.0 +0.73%
2025-09-26 $53.56 $53.23 $0.325 8,556,240.0 -0.19%
2025-09-25 $53.80 $53.50 $0.2992 7,571,334.0 -0.57%
2025-09-24 $54.16 $53.90 $0.265 11,739,827.0 -0.18%
2025-09-23 $54.28 $54.01 $0.27 7,964,611.0 -0.02%
2025-09-22 $54.11 $53.87 $0.24 7,302,414.0 +0.28%
2025-09-19 $54.10 $53.87 $0.226 8,873,337.0 -0.64%
2025-09-18 $54.34 $54.01 $0.335 10,525,273.0 -0.46%
2025-09-17 $54.85 $54.26 $0.595 11,000,278.0 +0.63%
2025-09-16 $54.23 $53.93 $0.30 9,027,944.0 +0.63%
2025-09-15 $53.90 $53.70 $0.2017 11,806,547.0 +0.67%
2025-09-12 $53.60 $53.43 $0.17 7,095,942.0 -0.19%
2025-09-11 $53.59 $53.20 $0.39 8,569,315.0 +1.25%
2025-09-10 $53.10 $52.88 $0.225 9,241,862.0 +0.46%
2025-09-09 $52.78 $52.60 $0.175 9,318,040.0 +0.38%
2025-09-08 $52.48 $52.22 $0.26 8,467,746.0 +0.98%

Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $54.99 $54.34 $0.645 30,181,716.0 +1.42%
2025-09 $54.85 $51.01 $3.84 202,301,922.0 +5.14%
2025-08 $52.25 $49.37 $2.88 150,555,121.0 +3.47%
2025-07 $51.25 $49.36 $1.89 181,577,182.0 +0.69%
2025-06 $49.52 $46.99 $2.52 171,307,378.0 +5.23%
2025-05 $48.08 $45.21 $2.87 181,943,117.0 +3.87%
2025-04 $45.59 $39.53 $6.05 295,977,842.0 -0.02%
2025-03 $46.83 $44.16 $2.66 169,601,430.0 +1.18%
2025-02 $46.88 $43.66 $3.22 144,677,542.0 +0.74%
2025-01 $44.97 $42.25 $2.72 181,568,315.0 +0.82%

Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $47.86 $44.01 $3.85 168,027,300.0 -3.20%
2024-11 $48.10 $45.03 $3.07 143,982,662.0 -2.15%
2024-10 $49.57 $46.28 $3.29 196,641,984.0 -2.68%
2024-09 $48.81 $43.30 $5.51 163,382,411.0 +7.00%
2024-08 $45.26 $40.91 $4.35 212,735,768.0 +0.97%
2024-07 $45.73 $43.09 $2.63 176,113,401.0 +1.21%
2024-06 $44.46 $42.61 $1.85 154,360,865.0 +1.58%
2024-05 $44.97 $42.16 $2.81 172,983,112.0 +2.16%
2024-04 $42.82 $40.72 $2.10 243,137,190.0 +0.96%
2024-03 $42.24 $41.06 $1.18 169,471,919.0 +1.83%
2024-02 $41.64 $39.43 $2.21 225,036,013.0 +3.48%
2024-01 $40.83 $38.83 $2.00 222,613,928.0 -3.55%

Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.37 $39.61 $1.76 222,744,217.0 +1.16%
2023-11 $40.87 $37.84 $3.03 184,369,859.0 +7.09%
2023-10 $39.77 $37.45 $2.31 241,037,881.0 -3.24%
2023-09 $41.16 $38.87 $2.29 184,834,289.0 -3.26%
2023-08 $42.70 $39.63 $3.07 202,910,357.0 -5.90%
2023-07 $43.10 $39.96 $3.14 148,268,859.0 +5.88%
2023-06 $42.15 $39.11 $3.04 186,421,052.0 +4.17%
2023-05 $40.63 $38.73 $1.90 288,405,864.0 -2.96%
2023-04 $40.95 $39.18 $1.77 151,778,034.0 -0.40%
2023-03 $40.83 $38.11 $2.72 233,413,193.0 +2.49%
2023-02 $42.79 $39.31 $3.48 222,355,210.0 -6.65%
2023-01 $43.22 $39.29 $3.93 238,338,343.0 +8.34%
exchange_traded_fund VTV
$187.35
price down icon 0.07%
exchange_traded_fund VUG
$483.60
price up icon 0.39%
exchange_traded_fund IJH
$65.79
price up icon 0.02%
exchange_traded_fund EFA
$95.28
price up icon 0.21%
exchange_traded_fund IWF
$471.56
price up icon 0.37%
exchange_traded_fund QQQ
$607.20
price up icon 0.67%
Kapitalisierung:     |  Volumen (24h):