44.82
1.54%
0.68
Handel nachbörslich:
44.30
-0.52
-1.16%
Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01-30 | $44.95 | $44.41 | $0.535 | 7,142,241.0 | +1.54% |
2025-01-29 | $44.45 | $44.09 | $0.3584 | 8,794,867.0 | +0.07% |
2025-01-28 | $44.14 | $43.63 | $0.51 | 6,713,918.0 | +0.57% |
2025-01-27 | $44.00 | $43.74 | $0.26 | 8,036,067.0 | -1.62% |
2025-01-24 | $44.63 | $44.36 | $0.2671 | 5,856,413.0 | +0.54% |
2025-01-23 | $44.36 | $44.06 | $0.295 | 5,611,602.0 | +0.38% |
2025-01-22 | $44.28 | $44.03 | $0.245 | 7,321,574.0 | -0.09% |
2025-01-21 | $44.27 | $43.99 | $0.2762 | 8,539,634.0 | +0.94% |
2025-01-17 | $44.09 | $43.59 | $0.495 | 7,261,696.0 | +0.83% |
2025-01-16 | $43.60 | $43.44 | $0.165 | 7,967,665.0 | -0.05% |
2025-01-15 | $43.51 | $43.30 | $0.215 | 8,966,097.0 | +1.05% |
2025-01-14 | $43.20 | $42.83 | $0.3688 | 20,004,971.0 | +1.20% |
2025-01-13 | $42.50 | $42.25 | $0.25 | 8,290,127.0 | -0.72% |
2025-01-10 | $43.02 | $42.72 | $0.2956 | 13,571,934.0 | -1.74% |
2025-01-08 | $43.62 | $43.41 | $0.21 | 7,911,880.0 | -0.64% |
2025-01-07 | $44.36 | $43.83 | $0.5276 | 9,094,945.0 | -0.63% |
2025-01-06 | $44.55 | $44.08 | $0.47 | 14,551,032.0 | -0.02% |
2025-01-03 | $44.18 | $43.95 | $0.2253 | 7,063,854.0 | +0.50% |
2025-01-02 | $44.15 | $43.84 | $0.3059 | 9,008,850.0 | -0.27% |
Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01 | $44.95 | $42.25 | $2.70 | 178,851,608.0 | +1.77% |
Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $47.86 | $44.01 | $3.85 | 168,027,300.0 | -3.20% |
2024-11 | $48.10 | $45.03 | $3.07 | 143,982,662.0 | -2.15% |
2024-10 | $49.57 | $46.28 | $3.29 | 196,641,984.0 | -2.68% |
2024-09 | $48.81 | $43.30 | $5.51 | 163,382,411.0 | +7.00% |
2024-08 | $45.26 | $40.91 | $4.35 | 212,735,768.0 | +0.97% |
2024-07 | $45.73 | $43.09 | $2.63 | 176,113,401.0 | +1.21% |
2024-06 | $44.46 | $42.61 | $1.85 | 154,360,865.0 | +1.58% |
2024-05 | $44.97 | $42.16 | $2.81 | 172,983,112.0 | +2.16% |
2024-04 | $42.82 | $40.72 | $2.10 | 243,137,190.0 | +0.96% |
2024-03 | $42.24 | $41.06 | $1.18 | 169,471,919.0 | +1.83% |
2024-02 | $41.64 | $39.43 | $2.21 | 225,036,013.0 | +3.48% |
2024-01 | $40.83 | $38.83 | $2.00 | 222,613,928.0 | -3.55% |
Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $41.37 | $39.61 | $1.76 | 222,744,217.0 | +1.16% |
2023-11 | $40.87 | $37.84 | $3.03 | 184,369,859.0 | +7.09% |
2023-10 | $39.77 | $37.45 | $2.31 | 241,037,881.0 | -3.24% |
2023-09 | $41.16 | $38.87 | $2.29 | 184,834,289.0 | -3.26% |
2023-08 | $42.70 | $39.63 | $3.07 | 202,910,357.0 | -5.90% |
2023-07 | $43.10 | $39.96 | $3.14 | 148,268,859.0 | +5.88% |
2023-06 | $42.15 | $39.11 | $3.04 | 186,421,052.0 | +4.17% |
2023-05 | $40.63 | $38.73 | $1.90 | 288,405,864.0 | -2.96% |
2023-04 | $40.95 | $39.18 | $1.77 | 151,778,034.0 | -0.40% |
2023-03 | $40.83 | $38.11 | $2.72 | 233,413,193.0 | +2.49% |
2023-02 | $42.79 | $39.31 | $3.48 | 222,355,210.0 | -6.65% |
2023-01 | $43.22 | $39.29 | $3.93 | 238,338,343.0 | +8.34% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):