Holen Sie sich die Stockscreener-App
54.23
0.24%
0.115
Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $54.27 | $54.10 | $0.165 | 5,991,995.0 | +0.22% |
| 2025-12-09 | $54.13 | $53.85 | $0.28 | 9,431,279.0 | -0.17% |
| 2025-12-08 | $54.37 | $54.06 | $0.31 | 9,812,399.0 | -0.37% |
| 2025-12-05 | $54.75 | $54.34 | $0.41 | 7,692,350.0 | +0.41% |
| 2025-12-04 | $54.25 | $54.02 | $0.2263 | 7,363,814.0 | +0.22% |
| 2025-12-03 | $54.11 | $53.84 | $0.2664 | 6,780,908.0 | -0.13% |
| 2025-12-02 | $54.19 | $53.90 | $0.29 | 7,195,582.0 | -0.22% |
| 2025-12-01 | $54.44 | $54.12 | $0.32 | 9,254,454.0 | -0.09% |
| 2025-11-28 | $54.32 | $54.09 | $0.23 | 4,429,686.0 | +0.35% |
| 2025-11-26 | $54.21 | $53.89 | $0.32 | 7,617,871.0 | +0.48% |
| 2025-11-25 | $53.87 | $53.33 | $0.5338 | 7,492,405.0 | +0.45% |
| 2025-11-24 | $53.65 | $53.20 | $0.45 | 9,789,066.0 | +1.02% |
| 2025-11-21 | $53.30 | $52.50 | $0.805 | 9,702,516.0 | -0.39% |
| 2025-11-20 | $54.41 | $53.26 | $1.15 | 10,341,760.0 | -1.19% |
| 2025-11-19 | $54.16 | $53.71 | $0.4505 | 7,662,955.0 | -0.22% |
| 2025-11-18 | $54.20 | $53.69 | $0.5101 | 9,958,039.0 | -0.33% |
| 2025-11-17 | $54.70 | $54.06 | $0.635 | 13,381,861.0 | -1.15% |
| 2025-11-14 | $55.15 | $54.41 | $0.74 | 7,514,965.0 | +0.04% |
| 2025-11-13 | $55.45 | $54.72 | $0.735 | 6,661,272.0 | -0.89% |
| 2025-11-12 | $55.36 | $55.07 | $0.29 | 11,232,980.0 | -0.02% |
| 2025-11-11 | $55.44 | $55.17 | $0.27 | 6,924,859.0 | +0.11% |
Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.75 | $53.84 | $0.91 | 63,522,781.0 | -0.13% |
| 2025-11 | $55.45 | $52.50 | $2.95 | 156,075,489.0 | -1.22% |
| 2025-10 | $56.04 | $52.41 | $3.63 | 203,046,574.0 | +1.46% |
| 2025-09 | $54.85 | $51.01 | $3.84 | 202,301,922.0 | +5.14% |
| 2025-08 | $52.25 | $49.37 | $2.88 | 150,555,121.0 | +3.47% |
| 2025-07 | $51.25 | $49.36 | $1.89 | 181,577,182.0 | +0.69% |
| 2025-06 | $49.52 | $46.99 | $2.52 | 171,307,378.0 | +5.23% |
| 2025-05 | $48.08 | $45.21 | $2.87 | 181,943,117.0 | +3.87% |
| 2025-04 | $45.59 | $39.53 | $6.05 | 295,977,842.0 | -0.02% |
| 2025-03 | $46.83 | $44.16 | $2.66 | 169,601,430.0 | +1.18% |
| 2025-02 | $46.88 | $43.66 | $3.22 | 144,677,542.0 | +0.74% |
| 2025-01 | $44.97 | $42.25 | $2.72 | 181,568,315.0 | +0.82% |
Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.86 | $44.01 | $3.85 | 168,027,300.0 | -3.20% |
| 2024-11 | $48.10 | $45.03 | $3.07 | 143,982,662.0 | -2.15% |
| 2024-10 | $49.57 | $46.28 | $3.29 | 196,641,984.0 | -2.68% |
| 2024-09 | $48.81 | $43.30 | $5.51 | 163,382,411.0 | +7.00% |
| 2024-08 | $45.26 | $40.91 | $4.35 | 212,735,768.0 | +0.97% |
| 2024-07 | $45.73 | $43.09 | $2.63 | 176,113,401.0 | +1.21% |
| 2024-06 | $44.46 | $42.61 | $1.85 | 154,360,865.0 | +1.58% |
| 2024-05 | $44.97 | $42.16 | $2.81 | 172,983,112.0 | +2.16% |
| 2024-04 | $42.82 | $40.72 | $2.10 | 243,137,190.0 | +0.96% |
| 2024-03 | $42.24 | $41.06 | $1.18 | 169,471,919.0 | +1.83% |
| 2024-02 | $41.64 | $39.43 | $2.21 | 225,036,013.0 | +3.48% |
| 2024-01 | $40.83 | $38.83 | $2.00 | 222,613,928.0 | -3.55% |
Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.37 | $39.61 | $1.76 | 222,744,217.0 | +1.16% |
| 2023-11 | $40.87 | $37.84 | $3.03 | 184,369,859.0 | +7.09% |
| 2023-10 | $39.77 | $37.45 | $2.31 | 241,037,881.0 | -3.24% |
| 2023-09 | $41.16 | $38.87 | $2.29 | 184,834,289.0 | -3.26% |
| 2023-08 | $42.70 | $39.63 | $3.07 | 202,910,357.0 | -5.90% |
| 2023-07 | $43.10 | $39.96 | $3.14 | 148,268,859.0 | +5.88% |
| 2023-06 | $42.15 | $39.11 | $3.04 | 186,421,052.0 | +4.17% |
| 2023-05 | $40.63 | $38.73 | $1.90 | 288,405,864.0 | -2.96% |
| 2023-04 | $40.95 | $39.18 | $1.77 | 151,778,034.0 | -0.40% |
| 2023-03 | $40.83 | $38.11 | $2.72 | 233,413,193.0 | +2.49% |
| 2023-02 | $42.79 | $39.31 | $3.48 | 222,355,210.0 | -6.65% |
| 2023-01 | $43.22 | $39.29 | $3.93 | 238,338,343.0 | +8.34% |
0.59%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):