Holen Sie sich die Stockscreener-App
35.44
0.46%
-0.1644
Virtus Wmc International Dividend Etf-Aktien (VWID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $35.61 | $35.43 | $0.18 | 1,239.0 | -0.46% |
| 2025-12-11 | $35.61 | $35.61 | $0.00 | 96.00 | +0.67% |
| 2025-12-10 | $35.37 | $35.10 | $0.2699 | 575.0 | +0.95% |
| 2025-12-09 | $35.04 | $35.04 | $0.00 | 68.00 | +0.23% |
| 2025-12-08 | $34.95 | $34.95 | $0.00 | 81.00 | -0.29% |
| 2025-12-05 | $35.06 | $35.06 | $0.00 | 234.0 | -0.10% |
| 2025-12-04 | $35.09 | $35.09 | $0.00 | 51.00 | +0.25% |
| 2025-12-03 | $35.04 | $34.98 | $0.0599 | 822.0 | +0.40% |
| 2025-12-02 | $34.87 | $34.78 | $0.0863 | 3,103.0 | +0.46% |
| 2025-12-01 | $34.74 | $34.70 | $0.0357 | 236.0 | -0.31% |
| 2025-11-28 | $34.81 | $34.81 | $0.00 | 17.00 | -0.62% |
| 2025-11-26 | $35.03 | $34.59 | $0.4356 | 1,124.0 | +1.86% |
| 2025-11-25 | $34.39 | $34.39 | $0.00 | 192.0 | +1.21% |
| 2025-11-24 | $33.98 | $33.98 | $0.0015 | 1,537.0 | +0.04% |
| 2025-11-21 | $33.96 | $33.96 | $0.00 | 542.0 | +1.57% |
| 2025-11-20 | $33.44 | $33.44 | $0.00 | 531.0 | -1.30% |
| 2025-11-19 | $33.92 | $33.88 | $0.0414 | 1,806.0 | -0.25% |
| 2025-11-18 | $33.96 | $33.96 | $0.00 | 61.00 | -0.76% |
| 2025-11-17 | $34.23 | $34.23 | $0.00 | 45.00 | -1.15% |
| 2025-11-14 | $34.62 | $34.62 | $0.0034 | 382.0 | -0.08% |
Virtus Wmc International Dividend Etf-Aktien (VWID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Wmc International Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VWID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Wmc International Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Wmc International Dividend Etf-Aktien (VWID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.61 | $34.70 | $0.9057 | 7,744.0 | +1.81% |
| 2025-11 | $35.03 | $33.39 | $1.64 | 10,143.0 | +3.38% |
| 2025-10 | $34.19 | $33.05 | $1.13 | 13,132.0 | +0.02% |
| 2025-09 | $34.14 | $33.02 | $1.12 | 77,681.0 | +0.60% |
| 2025-08 | $34.14 | $31.57 | $2.57 | 10,258.0 | +5.75% |
| 2025-07 | $32.90 | $31.49 | $1.41 | 9,217.0 | -0.60% |
| 2025-06 | $32.28 | $30.84 | $1.44 | 10,640.0 | +0.00% |
| 2025-05 | $31.84 | $30.58 | $1.26 | 21,839.0 | +4.19% |
| 2025-04 | $30.71 | $26.41 | $4.30 | 17,810.0 | +3.81% |
| 2025-03 | $30.28 | $28.91 | $1.38 | 17,498.0 | +2.86% |
| 2025-02 | $28.89 | $27.08 | $1.81 | 12,206.0 | +3.56% |
| 2025-01 | $27.83 | $26.25 | $1.58 | 20,845.0 | +3.90% |
Virtus Wmc International Dividend Etf-Aktien (VWID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.82 | $26.28 | $1.54 | 26,873.0 | -3.02% |
| 2024-11 | $28.07 | $27.01 | $1.07 | 45,184.0 | -0.95% |
| 2024-10 | $29.50 | $27.72 | $1.78 | 20,306.0 | -4.31% |
| 2024-09 | $29.22 | $28.15 | $1.07 | 130,170.0 | +1.22% |
| 2024-08 | $28.66 | $26.24 | $2.41 | 19,536.0 | +4.09% |
| 2024-07 | $27.51 | $26.57 | $0.9422 | 8,658.0 | +4.09% |
| 2024-06 | $28.00 | $26.23 | $1.77 | 17,611.0 | -4.98% |
| 2024-05 | $28.08 | $26.57 | $1.51 | 12,719.0 | +4.46% |
| 2024-04 | $27.22 | $26.09 | $1.13 | 7,756.0 | -2.27% |
| 2024-03 | $27.29 | $26.58 | $0.7063 | 108,755.0 | +2.47% |
| 2024-02 | $26.91 | $25.87 | $1.04 | 34,296.0 | -0.03% |
| 2024-01 | $27.15 | $26.20 | $0.95 | 153,178.0 | -1.36% |
Virtus Wmc International Dividend Etf-Aktien (VWID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.99 | $26.23 | $0.7665 | 25,750.0 | +2.74% |
| 2023-11 | $26.26 | $24.75 | $1.51 | 18,461.0 | +6.93% |
| 2023-10 | $25.25 | $24.08 | $1.17 | 12,577.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):