Holen Sie sich die Stockscreener-App
9.367
1.88%
-0.183
Volkswagen AG ADR-Aktien (VWAGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-11 | $9.40 | $9.33 | $0.07 | 149,129.0 | -1.99% |
| 2026-09-08 | $9.65 | $9.55 | $0.10 | 536,041.0 | +1.27% |
| 2026-09-04 | $9.59 | $9.40 | $0.19 | 563,582.0 | +0.32% |
| 2026-09-03 | $9.40 | $8.74 | $0.66 | 465,204.0 | +9.05% |
| 2026-09-02 | $8.72 | $8.59 | $0.13 | 219,992.0 | -2.60% |
| 2026-09-01 | $8.94 | $8.85 | $0.09 | 158,010.0 | -2.32% |
| 2026-08-31 | $9.10 | $9.03 | $0.07 | 211,531.0 | +0.33% |
| 2026-08-28 | $9.05 | $8.94 | $0.11 | 430,615.0 | +2.50% |
| 2026-08-27 | $8.83 | $8.60 | $0.23 | 210,148.0 | +3.53% |
| 2026-08-26 | $8.54 | $8.49 | $0.05 | 189,136.0 | -1.85% |
| 2026-08-25 | $8.68 | $8.61 | $0.07 | 145,254.0 | -0.91% |
| 2026-08-24 | $8.79 | $8.64 | $0.15 | 182,557.0 | -1.46% |
| 2026-08-21 | $8.93 | $8.84 | $0.09 | 159,527.0 | +0.79% |
| 2026-08-20 | $8.82 | $8.75 | $0.07 | 214,261.0 | +0.00% |
| 2026-08-19 | $8.81 | $8.64 | $0.17 | 355,202.0 | +2.92% |
| 2026-08-18 | $8.67 | $8.55 | $0.12 | 242,506.0 | -0.12% |
| 2026-08-17 | $8.60 | $8.51 | $0.09 | 421,085.0 | -0.46% |
| 2026-08-14 | $8.65 | $8.56 | $0.09 | 304,053.0 | +1.53% |
| 2026-08-13 | $8.52 | $8.42 | $0.10 | 243,890.0 | -1.32% |
| 2026-08-12 | $8.65 | $8.58 | $0.07 | 134,100.0 | -2.35% |
Volkswagen AG ADR-Aktien (VWAGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Volkswagen AG ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VWAGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Volkswagen AG ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Volkswagen AG ADR-Aktien (VWAGY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $9.65 | $8.59 | $1.06 | 2,091,958.0 | +3.31% |
| 2026-08 | $9.10 | $8.42 | $0.68 | 4,825,469.0 | +3.54% |
| 2026-07 | $8.94 | $8.07 | $0.87 | 9,157,562.0 | +7.36% |
| 2026-06 | $10.82 | $8.12 | $2.70 | 7,988,043.0 | -25.09% |
| 2026-05 | $11.05 | $9.95 | $1.10 | 3,986,860.0 | +6.15% |
| 2026-04 | $11.16 | $10.08 | $1.08 | 4,329,119.0 | -0.10% |
| 2026-03 | $11.13 | $9.90 | $1.23 | 5,340,109.0 | -13.42% |
| 2026-02 | $12.50 | $11.77 | $0.73 | 1,929,381.0 | -1.99% |
| 2026-01 | $12.59 | $11.35 | $1.24 | 2,166,068.0 | -0.82% |
Volkswagen AG ADR-Aktien (VWAGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.83 | $11.60 | $1.23 | 3,261,314.0 | +6.74% |
| 2025-11 | $11.80 | $10.50 | $1.30 | 3,625,090.0 | +9.74% |
| 2025-10 | $11.19 | $10.38 | $0.805 | 5,845,163.0 | -4.82% |
| 2025-09 | $12.32 | $10.62 | $1.70 | 5,182,656.0 | -7.64% |
| 2025-08 | $12.25 | $10.45 | $1.80 | 4,702,639.0 | +12.04% |
| 2025-07 | $11.98 | $10.53 | $1.45 | 4,579,129.0 | -1.02% |
| 2025-06 | $10.96 | $10.08 | $0.88 | 3,055,760.0 | -1.92% |
| 2025-05 | $12.07 | $10.77 | $1.30 | 3,365,816.0 | -1.26% |
| 2025-04 | $11.53 | $9.20 | $2.33 | 5,595,077.0 | +7.36% |
| 2025-03 | $12.29 | $10.27 | $2.02 | 5,695,857.0 | -6.18% |
| 2025-02 | $11.40 | $9.71 | $1.69 | 4,537,603.0 | +6.48% |
| 2025-01 | $10.66 | $9.03 | $1.63 | 4,567,407.0 | +11.06% |
Volkswagen AG ADR-Aktien (VWAGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.71 | $8.63 | $1.08 | 10,549,965.0 | +6.93% |
| 2024-11 | $9.96 | $8.57 | $1.39 | 10,236,297.0 | -11.58% |
| 2024-10 | $10.99 | $9.80 | $1.19 | 8,279,115.0 | -10.73% |
| 2024-09 | $11.66 | $10.22 | $1.44 | 8,175,630.0 | -1.42% |
| 2024-08 | $11.81 | $10.80 | $1.01 | 7,521,076.0 | -4.74% |
| 2024-07 | $12.59 | $11.74 | $0.85 | 6,761,072.0 | -0.92% |
| 2024-06 | $14.35 | $11.89 | $2.46 | 6,628,542.0 | -16.23% |
| 2024-05 | $15.44 | $13.79 | $1.65 | 3,727,762.0 | +0.07% |
| 2024-04 | $16.48 | $14.12 | $2.36 | 4,452,577.0 | -6.75% |
| 2024-03 | $15.43 | $14.15 | $1.28 | 4,345,490.0 | -2.80% |
| 2024-02 | $15.83 | $13.91 | $1.92 | 4,927,053.0 | +11.32% |
| 2024-01 | $14.29 | $12.51 | $1.78 | 7,049,128.0 | +0.00% |
18.28%
2.42%
Kapitalisierung:
|
Volumen (24h):