Holen Sie sich die Stockscreener-App
49.12
1.78%
-0.89
Vorhandelsmarkt:
49.82
0.70
+1.43%
V 2 X Inc-Aktien (VVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $50.48 | $49.03 | $1.45 | 150,799.0 | -1.78% |
| 2025-02-10 | $50.89 | $49.80 | $1.09 | 115,596.0 | +0.18% |
| 2025-02-07 | $51.07 | $49.14 | $1.93 | 133,896.0 | -2.08% |
| 2025-02-06 | $52.43 | $49.99 | $2.44 | 116,918.0 | -1.70% |
| 2025-02-05 | $52.69 | $51.37 | $1.32 | 100,717.0 | +0.78% |
| 2025-02-04 | $51.95 | $50.91 | $1.04 | 81,420.0 | +0.37% |
| 2025-02-03 | $52.26 | $50.63 | $1.62 | 99,610.0 | -1.65% |
| 2025-01-31 | $52.90 | $51.17 | $1.73 | 205,174.0 | +0.95% |
| 2025-01-30 | $53.01 | $51.38 | $1.63 | 155,631.0 | -0.31% |
| 2025-01-29 | $53.02 | $51.30 | $1.72 | 135,531.0 | -0.35% |
| 2025-01-28 | $54.38 | $51.78 | $2.60 | 223,843.0 | -2.95% |
| 2025-01-27 | $54.22 | $52.47 | $1.75 | 230,149.0 | +0.83% |
| 2025-01-24 | $53.69 | $52.74 | $0.95 | 123,010.0 | -1.04% |
| 2025-01-23 | $54.52 | $52.90 | $1.62 | 290,215.0 | -0.72% |
| 2025-01-22 | $55.48 | $53.80 | $1.68 | 345,476.0 | -1.98% |
| 2025-01-21 | $55.42 | $53.70 | $1.72 | 370,908.0 | +4.21% |
| 2025-01-17 | $52.93 | $51.25 | $1.68 | 131,561.0 | +2.42% |
| 2025-01-16 | $51.77 | $50.45 | $1.32 | 238,706.0 | -0.21% |
| 2025-01-15 | $51.87 | $49.72 | $2.15 | 227,120.0 | +5.16% |
| 2025-01-14 | $49.26 | $47.56 | $1.70 | 169,555.0 | +3.58% |
V 2 X Inc-Aktien (VVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der V 2 X Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der V 2 X Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
V 2 X Inc-Aktien (VVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $52.69 | $49.03 | $3.66 | 949,755.0 | -5.77% |
| 2025-01 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
V 2 X Inc-Aktien (VVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| 2024-11 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| 2024-10 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| 2024-09 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| 2024-08 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| 2024-07 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| 2024-06 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| 2024-05 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| 2024-04 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| 2024-03 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| 2024-02 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| 2024-01 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
V 2 X Inc-Aktien (VVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.13 | $42.11 | $5.02 | 1,889,388.0 | +9.53% |
| 2023-11 | $52.91 | $39.38 | $13.52 | 2,063,313.0 | -16.98% |
| 2023-10 | $55.95 | $49.31 | $6.64 | 1,322,968.0 | -1.14% |
| 2023-09 | $51.78 | $46.02 | $5.76 | 1,170,270.0 | +2.68% |
| 2023-08 | $56.75 | $49.34 | $7.40 | 1,505,097.0 | -2.23% |
| 2023-07 | $51.50 | $47.61 | $3.89 | 1,012,465.0 | +3.83% |
| 2023-06 | $50.28 | $41.12 | $9.16 | 1,681,393.0 | +20.15% |
| 2023-05 | $46.00 | $40.47 | $5.53 | 1,528,698.0 | -4.51% |
| 2023-04 | $43.87 | $39.01 | $4.86 | 1,149,840.0 | +8.76% |
| 2023-03 | $51.00 | $36.45 | $14.55 | 3,099,653.0 | -14.34% |
| 2023-02 | $49.23 | $42.71 | $6.52 | 1,070,167.0 | +5.00% |
| 2023-01 | $44.22 | $40.75 | $3.47 | 970,880.0 | +6.95% |
0.81%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):