Holen Sie sich die Stockscreener-App
73.97
3.02%
2.17
V 2 X Inc-Aktien (VVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $74.00 | $71.25 | $2.75 | 420,151.0 | +3.02% |
| 2026-05-21 | $71.89 | $69.85 | $2.04 | 346,596.0 | +0.15% |
| 2026-05-20 | $73.04 | $71.00 | $2.04 | 388,805.0 | -0.38% |
| 2026-05-19 | $72.39 | $70.87 | $1.52 | 330,962.0 | +0.21% |
| 2026-05-18 | $72.25 | $69.51 | $2.73 | 558,194.0 | +3.52% |
| 2026-05-15 | $70.89 | $68.56 | $2.33 | 455,370.0 | -2.23% |
| 2026-05-14 | $71.68 | $70.10 | $1.58 | 370,689.0 | +0.51% |
| 2026-05-13 | $71.10 | $68.48 | $2.62 | 574,940.0 | +0.64% |
| 2026-05-12 | $70.85 | $68.81 | $2.04 | 637,515.0 | +1.39% |
| 2026-05-11 | $70.74 | $68.95 | $1.79 | 635,867.0 | -1.28% |
| 2026-05-08 | $73.90 | $69.22 | $4.68 | 2,041,785.0 | -7.06% |
| 2026-05-07 | $78.02 | $75.07 | $2.95 | 644,468.0 | -1.48% |
| 2026-05-06 | $76.97 | $73.89 | $3.08 | 756,898.0 | +0.04% |
| 2026-05-05 | $78.36 | $70.99 | $7.37 | 1,161,626.0 | +12.80% |
| 2026-05-04 | $69.63 | $67.00 | $2.63 | 744,463.0 | +0.12% |
| 2026-05-01 | $68.92 | $66.71 | $2.21 | 483,816.0 | -0.10% |
| 2026-04-30 | $67.89 | $65.63 | $2.26 | 560,645.0 | +3.35% |
| 2026-04-29 | $65.97 | $64.61 | $1.36 | 351,511.0 | +1.14% |
| 2026-04-28 | $64.92 | $62.88 | $2.05 | 320,118.0 | +2.19% |
| 2026-04-27 | $65.26 | $63.33 | $1.93 | 240,187.0 | +0.30% |
V 2 X Inc-Aktien (VVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der V 2 X Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der V 2 X Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
V 2 X Inc-Aktien (VVX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $78.36 | $66.71 | $11.65 | 10,972,296.0 | +9.08% |
| 2026-04 | $72.75 | $61.39 | $11.36 | 8,089,866.0 | -1.01% |
| 2026-03 | $75.00 | $66.14 | $8.86 | 13,595,790.0 | -1.79% |
| 2026-02 | $73.38 | $62.73 | $10.65 | 9,225,430.0 | +1.34% |
| 2026-01 | $71.40 | $54.09 | $17.31 | 8,005,155.0 | +26.18% |
V 2 X Inc-Aktien (VVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.31 | $52.21 | $6.10 | 7,257,632.0 | +0.78% |
| 2025-11 | $58.99 | $50.89 | $8.10 | 7,155,686.0 | -3.92% |
| 2025-10 | $61.90 | $55.75 | $6.15 | 4,512,161.0 | -1.72% |
| 2025-09 | $60.07 | $53.01 | $7.06 | 8,424,710.0 | +1.03% |
| 2025-08 | $63.74 | $46.27 | $17.47 | 10,139,662.0 | +21.36% |
| 2025-07 | $50.28 | $46.07 | $4.21 | 3,970,655.0 | -2.41% |
| 2025-06 | $49.35 | $43.42 | $5.93 | 4,996,021.0 | +7.22% |
| 2025-05 | $53.00 | $44.02 | $8.98 | 5,812,954.0 | -9.00% |
| 2025-04 | $51.96 | $42.09 | $9.87 | 3,559,029.0 | +1.45% |
| 2025-03 | $52.58 | $45.07 | $7.51 | 6,207,300.0 | +4.54% |
| 2025-02 | $52.69 | $41.08 | $11.61 | 4,442,390.0 | -9.99% |
| 2025-01 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
V 2 X Inc-Aktien (VVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| 2024-11 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| 2024-10 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| 2024-09 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| 2024-08 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| 2024-07 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| 2024-06 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| 2024-05 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| 2024-04 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| 2024-03 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| 2024-02 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| 2024-01 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
1.84%
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):