Holen Sie sich die Stockscreener-App
57.09
0.14%
0.08
Handel nachbörslich:
57.09
V 2 X Inc-Aktien (VVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $57.53 | $55.75 | $1.78 | 170,709.0 | +0.14% |
| 2025-10-30 | $57.83 | $56.35 | $1.48 | 142,025.0 | -0.09% |
| 2025-10-29 | $59.49 | $56.57 | $2.92 | 192,334.0 | -4.45% |
| 2025-10-28 | $61.19 | $59.55 | $1.64 | 256,109.0 | -0.95% |
| 2025-10-27 | $61.90 | $58.51 | $3.39 | 320,007.0 | -1.74% |
| 2025-10-24 | $61.50 | $60.00 | $1.50 | 194,107.0 | +2.08% |
| 2025-10-23 | $60.49 | $58.50 | $1.99 | 193,058.0 | +3.30% |
| 2025-10-22 | $59.43 | $57.87 | $1.56 | 235,681.0 | -2.23% |
| 2025-10-21 | $59.65 | $58.16 | $1.49 | 190,396.0 | +0.93% |
| 2025-10-20 | $59.07 | $57.35 | $1.72 | 173,363.0 | +4.85% |
| 2025-10-17 | $57.26 | $55.89 | $1.37 | 187,843.0 | -1.32% |
| 2025-10-16 | $58.73 | $56.58 | $2.15 | 203,654.0 | -1.02% |
| 2025-10-15 | $59.39 | $56.73 | $2.66 | 159,302.0 | -1.35% |
| 2025-10-14 | $58.56 | $56.01 | $2.55 | 149,905.0 | +1.85% |
| 2025-10-13 | $57.69 | $56.26 | $1.43 | 152,032.0 | +2.78% |
| 2025-10-10 | $58.81 | $55.75 | $3.06 | 151,270.0 | -4.44% |
| 2025-10-09 | $60.20 | $58.02 | $2.18 | 127,888.0 | -2.67% |
| 2025-10-08 | $60.16 | $59.30 | $0.855 | 142,151.0 | +1.25% |
| 2025-10-07 | $60.61 | $59.21 | $1.40 | 155,974.0 | -1.74% |
| 2025-10-06 | $60.63 | $59.39 | $1.24 | 169,016.0 | +1.07% |
| 2025-10-03 | $60.25 | $58.69 | $1.56 | 304,736.0 | +1.83% |
| 2025-10-02 | $59.24 | $57.38 | $1.86 | 197,415.0 | +0.81% |
| 2025-10-01 | $58.64 | $57.23 | $1.41 | 343,186.0 | -0.02% |
V 2 X Inc-Aktien (VVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der V 2 X Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der V 2 X Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
V 2 X Inc-Aktien (VVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $61.90 | $55.75 | $6.15 | 4,682,870.0 | -1.72% |
| 2025-09 | $60.07 | $53.01 | $7.06 | 8,424,710.0 | +1.03% |
| 2025-08 | $63.74 | $46.27 | $17.47 | 10,139,662.0 | +21.36% |
| 2025-07 | $50.28 | $46.07 | $4.21 | 3,970,655.0 | -2.41% |
| 2025-06 | $49.35 | $43.42 | $5.93 | 4,996,021.0 | +7.22% |
| 2025-05 | $53.00 | $44.02 | $8.98 | 5,812,954.0 | -9.00% |
| 2025-04 | $51.96 | $42.09 | $9.87 | 3,559,029.0 | +1.45% |
| 2025-03 | $52.58 | $45.07 | $7.51 | 6,207,300.0 | +4.54% |
| 2025-02 | $52.69 | $41.08 | $11.61 | 4,442,390.0 | -9.99% |
| 2025-01 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
V 2 X Inc-Aktien (VVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| 2024-11 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| 2024-10 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| 2024-09 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| 2024-08 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| 2024-07 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| 2024-06 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| 2024-05 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| 2024-04 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| 2024-03 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| 2024-02 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| 2024-01 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
V 2 X Inc-Aktien (VVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.13 | $42.11 | $5.02 | 1,889,388.0 | +9.53% |
| 2023-11 | $52.91 | $39.38 | $13.52 | 2,063,313.0 | -16.98% |
| 2023-10 | $55.95 | $49.31 | $6.64 | 1,322,968.0 | -1.14% |
| 2023-09 | $51.78 | $46.02 | $5.76 | 1,170,270.0 | +2.68% |
| 2023-08 | $56.75 | $49.34 | $7.40 | 1,505,097.0 | -2.23% |
| 2023-07 | $51.50 | $47.61 | $3.89 | 1,012,465.0 | +3.83% |
| 2023-06 | $50.28 | $41.12 | $9.16 | 1,681,393.0 | +20.15% |
| 2023-05 | $46.00 | $40.47 | $5.53 | 1,528,698.0 | -4.51% |
| 2023-04 | $43.87 | $39.01 | $4.86 | 1,149,840.0 | +8.76% |
| 2023-03 | $51.00 | $36.45 | $14.55 | 3,099,653.0 | -14.34% |
| 2023-02 | $49.23 | $42.71 | $6.52 | 1,070,167.0 | +5.00% |
| 2023-01 | $44.22 | $40.75 | $3.47 | 970,880.0 | +6.95% |
2.30%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):