Holen Sie sich die Stockscreener-App
30.09
0.76%
-0.23
Handel nachbörslich:
30.09
Valvoline Inc-Aktien (VVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-26 | $30.32 | $29.93 | $0.385 | 1,473,406.0 | -0.76% |
| 2025-12-24 | $30.38 | $29.67 | $0.71 | 1,211,442.0 | +1.54% |
| 2025-12-23 | $29.88 | $29.36 | $0.525 | 1,732,699.0 | +0.20% |
| 2025-12-22 | $30.11 | $29.51 | $0.60 | 1,859,504.0 | +0.85% |
| 2025-12-19 | $30.32 | $29.42 | $0.895 | 4,235,175.0 | -2.86% |
| 2025-12-18 | $31.23 | $30.32 | $0.915 | 2,954,995.0 | +1.23% |
| 2025-12-17 | $30.92 | $29.54 | $1.38 | 4,237,671.0 | -2.31% |
| 2025-12-16 | $31.00 | $30.55 | $0.445 | 2,160,578.0 | -0.93% |
| 2025-12-15 | $31.95 | $30.88 | $1.07 | 5,351,146.0 | +0.06% |
| 2025-12-12 | $31.18 | $30.54 | $0.639 | 3,424,582.0 | +1.64% |
| 2025-12-11 | $31.17 | $30.00 | $1.18 | 2,411,372.0 | -1.45% |
| 2025-12-10 | $31.07 | $29.93 | $1.14 | 2,535,720.0 | +3.27% |
| 2025-12-09 | $31.39 | $29.86 | $1.53 | 3,662,055.0 | -4.18% |
| 2025-12-08 | $31.50 | $30.26 | $1.24 | 3,321,097.0 | +2.66% |
| 2025-12-05 | $31.19 | $30.26 | $0.93 | 4,650,195.0 | -0.59% |
| 2025-12-04 | $31.08 | $30.29 | $0.7946 | 4,576,444.0 | +0.39% |
| 2025-12-03 | $30.85 | $30.25 | $0.60 | 1,759,850.0 | +1.26% |
| 2025-12-02 | $30.36 | $29.68 | $0.675 | 2,443,010.0 | -0.36% |
| 2025-12-01 | $31.26 | $30.23 | $1.03 | 2,046,494.0 | -3.26% |
Valvoline Inc-Aktien (VVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valvoline Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valvoline Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valvoline Inc-Aktien (VVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.95 | $29.36 | $2.59 | 57,520,841.0 | -3.90% |
| 2025-11 | $32.85 | $29.29 | $3.56 | 41,536,620.0 | -5.15% |
| 2025-10 | $36.31 | $32.15 | $4.16 | 38,885,041.0 | -8.08% |
| 2025-09 | $41.33 | $35.31 | $6.02 | 36,098,731.0 | -7.40% |
| 2025-08 | $40.12 | $34.46 | $5.66 | 34,557,315.0 | +10.01% |
| 2025-07 | $39.90 | $34.97 | $4.93 | 39,611,547.0 | -6.92% |
| 2025-06 | $38.40 | $33.85 | $4.55 | 41,536,790.0 | +9.48% |
| 2025-05 | $35.62 | $31.59 | $4.03 | 37,920,405.0 | +0.96% |
| 2025-04 | $35.85 | $31.02 | $4.84 | 35,478,043.0 | -1.58% |
| 2025-03 | $37.31 | $34.03 | $3.28 | 29,657,084.0 | -5.61% |
| 2025-02 | $40.34 | $35.99 | $4.35 | 34,435,058.0 | -0.62% |
| 2025-01 | $37.91 | $33.90 | $4.01 | 26,804,585.0 | +2.57% |
Valvoline Inc-Aktien (VVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.13 | $35.79 | $4.34 | 29,560,394.0 | -8.74% |
| 2024-11 | $43.74 | $37.97 | $5.77 | 27,031,305.0 | -1.42% |
| 2024-10 | $42.68 | $39.60 | $3.08 | 23,399,874.0 | -3.75% |
| 2024-09 | $42.90 | $38.20 | $4.70 | 22,274,991.0 | -0.83% |
| 2024-08 | $47.06 | $37.89 | $9.17 | 31,659,837.0 | -9.25% |
| 2024-07 | $48.27 | $41.98 | $6.29 | 26,148,597.0 | +7.64% |
| 2024-06 | $43.36 | $39.89 | $3.47 | 21,370,843.0 | +6.40% |
| 2024-05 | $44.50 | $39.45 | $5.05 | 26,149,642.0 | -4.52% |
| 2024-04 | $45.01 | $40.87 | $4.14 | 20,170,413.0 | -4.60% |
| 2024-03 | $45.37 | $42.39 | $2.98 | 24,248,582.0 | +4.53% |
| 2024-02 | $42.93 | $33.86 | $9.07 | 28,857,449.0 | +16.85% |
| 2024-01 | $37.60 | $34.37 | $3.23 | 22,493,168.0 | -2.90% |
Valvoline Inc-Aktien (VVV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.49 | $34.07 | $4.42 | 30,342,524.0 | +9.75% |
| 2023-11 | $35.53 | $29.15 | $6.38 | 40,209,073.0 | +15.40% |
| 2023-10 | $32.80 | $29.25 | $3.55 | 32,816,234.0 | -7.97% |
| 2023-09 | $34.99 | $31.83 | $3.16 | 29,639,792.0 | -6.39% |
| 2023-08 | $38.78 | $33.09 | $5.69 | 43,937,839.0 | -9.30% |
| 2023-07 | $39.66 | $37.15 | $2.52 | 22,736,559.0 | +1.23% |
| 2023-06 | $39.04 | $35.89 | $3.15 | 77,866,311.0 | -2.57% |
| 2023-05 | $39.67 | $33.33 | $6.34 | 52,285,788.0 | +11.43% |
| 2023-04 | $35.75 | $33.83 | $1.92 | 22,086,577.0 | -1.12% |
| 2023-03 | $37.33 | $32.89 | $4.44 | 42,736,716.0 | -0.74% |
| 2023-02 | $36.95 | $33.75 | $3.20 | 27,751,532.0 | -3.98% |
| 2023-01 | $36.67 | $32.55 | $4.12 | 25,197,807.0 | +12.28% |
0.94%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):