40.70
price up icon0.82%   0.33
pre-market  Vorhandelsmarkt:  40.33   -0.37   -0.91%
loading

Valvoline Inc-Aktien (VVV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $40.98 $40.37 $0.61 629,759.0 +0.82%
2024-11-01 $40.95 $40.30 $0.65 935,928.0 +0.22%
2024-10-31 $40.94 $40.26 $0.68 781,446.0 -0.42%
2024-10-30 $41.59 $40.33 $1.26 949,107.0 -2.81%
2024-10-29 $42.05 $41.52 $0.53 1,096,214.0 -1.30%
2024-10-28 $42.35 $41.79 $0.56 846,643.0 +1.66%
2024-10-25 $41.86 $41.33 $0.535 603,842.0 -0.58%
2024-10-24 $42.00 $41.51 $0.49 633,584.0 -0.41%
2024-10-23 $42.30 $41.53 $0.765 851,699.0 +0.24%
2024-10-22 $41.84 $41.11 $0.73 1,034,687.0 +0.55%
2024-10-21 $41.74 $41.12 $0.62 798,761.0 -0.55%
2024-10-18 $42.00 $41.07 $0.93 1,225,676.0 -0.62%
2024-10-17 $42.68 $41.76 $0.92 754,100.0 -0.90%
2024-10-16 $42.62 $41.71 $0.915 916,290.0 +2.29%
2024-10-15 $42.17 $41.31 $0.86 1,039,859.0 +0.61%
2024-10-14 $41.27 $40.47 $0.80 1,158,810.0 +1.20%
2024-10-11 $40.76 $40.36 $0.40 964,163.0 +1.09%
2024-10-10 $40.30 $39.60 $0.70 1,211,311.0 +0.02%
2024-10-09 $40.42 $39.73 $0.69 1,004,681.0 +1.08%
2024-10-08 $40.33 $39.73 $0.595 908,461.0 -0.99%

Valvoline Inc-Aktien (VVV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valvoline Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valvoline Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Valvoline Inc-Aktien (VVV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $40.98 $40.30 $0.675 2,195,446.0 +1.04%
2024-10 $42.68 $39.60 $3.08 23,399,874.0 -3.75%
2024-09 $42.90 $38.20 $4.70 22,274,991.0 -0.83%
2024-08 $47.06 $37.89 $9.17 31,659,837.0 -9.25%
2024-07 $48.27 $41.98 $6.29 26,148,597.0 +7.64%
2024-06 $43.36 $39.89 $3.47 21,370,843.0 +6.40%
2024-05 $44.50 $39.45 $5.05 26,149,642.0 -4.52%
2024-04 $45.01 $40.87 $4.14 20,170,413.0 -4.60%
2024-03 $45.37 $42.39 $2.98 24,248,582.0 +4.53%
2024-02 $42.93 $33.86 $9.07 28,857,449.0 +16.85%
2024-01 $37.60 $34.37 $3.23 22,493,168.0 -2.90%

Valvoline Inc-Aktien (VVV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.49 $34.07 $4.42 30,342,524.0 +9.75%
2023-11 $35.53 $29.15 $6.38 40,209,073.0 +15.40%
2023-10 $32.80 $29.25 $3.55 32,816,234.0 -7.97%
2023-09 $34.99 $31.83 $3.16 29,639,792.0 -6.39%
2023-08 $38.78 $33.09 $5.69 43,937,839.0 -9.30%
2023-07 $39.66 $37.15 $2.52 22,736,559.0 +1.23%
2023-06 $39.04 $35.89 $3.15 77,866,311.0 -2.57%
2023-05 $39.67 $33.33 $6.34 52,285,788.0 +11.43%
2023-04 $35.75 $33.83 $1.92 22,086,577.0 -1.12%
2023-03 $37.33 $32.89 $4.44 42,736,716.0 -0.74%
2023-02 $36.95 $33.75 $3.20 27,751,532.0 -3.98%
2023-01 $36.67 $32.55 $4.12 25,197,807.0 +12.28%

Valvoline Inc-Aktien (VVV) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $33.29 $30.19 $3.10 27,626,241.0 -1.00%
2022-11 $34.23 $28.45 $5.79 39,355,505.0 +12.33%
2022-10 $29.57 $24.40 $5.17 33,603,837.0 +15.86%
2022-09 $29.40 $25.26 $4.14 23,259,526.0 -12.83%
2022-08 $33.19 $28.05 $5.14 35,617,664.0 -9.78%
2022-07 $32.31 $28.56 $3.75 15,047,691.0 +11.76%
2022-06 $34.81 $27.69 $7.12 24,154,488.0 -13.84%
2022-05 $36.65 $26.70 $9.95 43,987,234.0 +10.68%
2022-04 $32.85 $29.51 $3.34 21,899,553.0 -4.21%
2022-03 $32.41 $28.15 $4.27 32,473,860.0 -2.38%
2022-02 $34.17 $30.84 $3.33 27,335,140.0 -1.85%
2022-01 $37.97 $31.73 $6.24 23,329,588.0 -11.67%
auto_truck_dealerships GPI
$368.18
price up icon 1.61%
auto_truck_dealerships ABG
$236.98
price up icon 3.95%
$58.08
price up icon 1.08%
auto_truck_dealerships AN
$159.34
price up icon 1.98%
$50.53
price up icon 1.14%
Kapitalisierung:     |  Volumen (24h):