Holen Sie sich die Stockscreener-App
35.10
0.51%
-0.18
Handel nachbörslich:
35.10
Valvoline Inc-Aktien (VVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $35.31 | $34.68 | $0.63 | 1,803,006.0 | -0.51% |
| 2025-03-27 | $35.54 | $35.07 | $0.47 | 1,410,027.0 | -0.17% |
| 2025-03-26 | $35.41 | $34.65 | $0.755 | 1,376,119.0 | +1.41% |
| 2025-03-25 | $35.90 | $34.44 | $1.46 | 1,701,102.0 | -2.98% |
| 2025-03-24 | $36.13 | $35.49 | $0.64 | 1,290,676.0 | +1.64% |
| 2025-03-21 | $35.45 | $34.90 | $0.545 | 1,947,923.0 | -0.76% |
| 2025-03-20 | $36.44 | $35.61 | $0.83 | 866,019.0 | -1.82% |
| 2025-03-19 | $36.30 | $35.79 | $0.51 | 923,182.0 | +1.00% |
| 2025-03-18 | $36.17 | $35.70 | $0.47 | 1,107,631.0 | -0.66% |
| 2025-03-17 | $36.34 | $35.30 | $1.04 | 1,170,516.0 | +2.06% |
| 2025-03-14 | $35.58 | $34.49 | $1.09 | 1,300,664.0 | +1.72% |
| 2025-03-13 | $35.56 | $34.38 | $1.18 | 1,990,218.0 | +0.75% |
| 2025-03-12 | $35.43 | $34.25 | $1.18 | 1,656,748.0 | -1.23% |
| 2025-03-11 | $35.36 | $34.03 | $1.33 | 2,224,250.0 | +1.60% |
| 2025-03-10 | $35.25 | $34.21 | $1.04 | 1,872,032.0 | -2.02% |
| 2025-03-07 | $35.38 | $34.22 | $1.16 | 1,564,085.0 | -0.23% |
| 2025-03-06 | $35.48 | $34.95 | $0.525 | 1,081,370.0 | -0.87% |
| 2025-03-05 | $35.66 | $35.03 | $0.635 | 1,276,811.0 | +0.79% |
| 2025-03-04 | $35.49 | $35.19 | $0.30 | 667,625.0 | -1.12% |
| 2025-03-03 | $37.31 | $35.60 | $1.71 | 1,380,497.0 | -3.31% |
Valvoline Inc-Aktien (VVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valvoline Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valvoline Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valvoline Inc-Aktien (VVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $37.31 | $34.03 | $3.28 | 30,413,507.0 | -4.83% |
| 2025-02 | $40.34 | $35.99 | $4.35 | 34,435,058.0 | -0.62% |
| 2025-01 | $37.91 | $33.90 | $4.01 | 26,804,585.0 | +2.57% |
Valvoline Inc-Aktien (VVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.13 | $35.79 | $4.34 | 29,560,394.0 | -8.74% |
| 2024-11 | $43.74 | $37.97 | $5.77 | 27,031,305.0 | -1.42% |
| 2024-10 | $42.68 | $39.60 | $3.08 | 23,399,874.0 | -3.75% |
| 2024-09 | $42.90 | $38.20 | $4.70 | 22,274,991.0 | -0.83% |
| 2024-08 | $47.06 | $37.89 | $9.17 | 31,659,837.0 | -9.25% |
| 2024-07 | $48.27 | $41.98 | $6.29 | 26,148,597.0 | +7.64% |
| 2024-06 | $43.36 | $39.89 | $3.47 | 21,370,843.0 | +6.40% |
| 2024-05 | $44.50 | $39.45 | $5.05 | 26,149,642.0 | -4.52% |
| 2024-04 | $45.01 | $40.87 | $4.14 | 20,170,413.0 | -4.60% |
| 2024-03 | $45.37 | $42.39 | $2.98 | 24,248,582.0 | +4.53% |
| 2024-02 | $42.93 | $33.86 | $9.07 | 28,857,449.0 | +16.85% |
| 2024-01 | $37.60 | $34.37 | $3.23 | 22,493,168.0 | -2.90% |
Valvoline Inc-Aktien (VVV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.49 | $34.07 | $4.42 | 30,342,524.0 | +9.75% |
| 2023-11 | $35.53 | $29.15 | $6.38 | 40,209,073.0 | +15.40% |
| 2023-10 | $32.80 | $29.25 | $3.55 | 32,816,234.0 | -7.97% |
| 2023-09 | $34.99 | $31.83 | $3.16 | 29,639,792.0 | -6.39% |
| 2023-08 | $38.78 | $33.09 | $5.69 | 43,937,839.0 | -9.30% |
| 2023-07 | $39.66 | $37.15 | $2.52 | 22,736,559.0 | +1.23% |
| 2023-06 | $39.04 | $35.89 | $3.15 | 77,866,311.0 | -2.57% |
| 2023-05 | $39.67 | $33.33 | $6.34 | 52,285,788.0 | +11.43% |
| 2023-04 | $35.75 | $33.83 | $1.92 | 22,086,577.0 | -1.12% |
| 2023-03 | $37.33 | $32.89 | $4.44 | 42,736,716.0 | -0.74% |
| 2023-02 | $36.95 | $33.75 | $3.20 | 27,751,532.0 | -3.98% |
| 2023-01 | $36.67 | $32.55 | $4.12 | 25,197,807.0 | +12.28% |
1.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):