38.56
price up icon0.21%   0.08
after-market Handel nachbörslich: 38.56
loading

Valvoline Inc-Aktien (VVV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $38.83 $37.97 $0.86 1,908,390.0 +0.21%
2024-11-20 $39.23 $38.07 $1.16 1,713,895.0 -0.44%
2024-11-19 $42.88 $38.50 $4.38 4,174,067.0 -8.69%
2024-11-18 $42.86 $42.14 $0.72 2,163,991.0 +0.02%
2024-11-15 $42.86 $42.13 $0.73 867,878.0 -1.26%
2024-11-14 $43.20 $42.54 $0.655 808,483.0 +0.61%
2024-11-13 $42.95 $42.47 $0.475 963,599.0 -0.02%
2024-11-12 $43.43 $42.51 $0.92 970,795.0 -1.46%
2024-11-11 $43.74 $43.05 $0.6899 809,385.0 +0.72%
2024-11-08 $43.44 $42.64 $0.80 680,999.0 -1.11%
2024-11-07 $43.65 $42.48 $1.16 999,948.0 +1.17%
2024-11-06 $43.44 $42.11 $1.33 1,395,536.0 +4.38%
2024-11-05 $41.18 $40.21 $0.97 786,742.0 +1.01%
2024-11-04 $40.98 $40.37 $0.61 629,759.0 +0.82%
2024-11-01 $40.95 $40.30 $0.65 935,928.0 +0.22%
2024-10-31 $40.94 $40.26 $0.68 781,446.0 -0.42%
2024-10-30 $41.59 $40.33 $1.26 949,107.0 -2.81%
2024-10-29 $42.05 $41.52 $0.53 1,096,214.0 -1.30%
2024-10-28 $42.35 $41.79 $0.56 846,643.0 +1.66%
2024-10-25 $41.86 $41.33 $0.535 603,842.0 -0.58%
2024-10-24 $42.00 $41.51 $0.49 633,584.0 -0.41%
2024-10-23 $42.30 $41.53 $0.765 851,699.0 +0.24%

Valvoline Inc-Aktien (VVV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valvoline Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valvoline Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Valvoline Inc-Aktien (VVV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $43.74 $37.97 $5.77 21,717,785.0 -4.27%
2024-10 $42.68 $39.60 $3.08 23,399,874.0 -3.75%
2024-09 $42.90 $38.20 $4.70 22,274,991.0 -0.83%
2024-08 $47.06 $37.89 $9.17 31,659,837.0 -9.25%
2024-07 $48.27 $41.98 $6.29 26,148,597.0 +7.64%
2024-06 $43.36 $39.89 $3.47 21,370,843.0 +6.40%
2024-05 $44.50 $39.45 $5.05 26,149,642.0 -4.52%
2024-04 $45.01 $40.87 $4.14 20,170,413.0 -4.60%
2024-03 $45.37 $42.39 $2.98 24,248,582.0 +4.53%
2024-02 $42.93 $33.86 $9.07 28,857,449.0 +16.85%
2024-01 $37.60 $34.37 $3.23 22,493,168.0 -2.90%

Valvoline Inc-Aktien (VVV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.49 $34.07 $4.42 30,342,524.0 +9.75%
2023-11 $35.53 $29.15 $6.38 40,209,073.0 +15.40%
2023-10 $32.80 $29.25 $3.55 32,816,234.0 -7.97%
2023-09 $34.99 $31.83 $3.16 29,639,792.0 -6.39%
2023-08 $38.78 $33.09 $5.69 43,937,839.0 -9.30%
2023-07 $39.66 $37.15 $2.52 22,736,559.0 +1.23%
2023-06 $39.04 $35.89 $3.15 77,866,311.0 -2.57%
2023-05 $39.67 $33.33 $6.34 52,285,788.0 +11.43%
2023-04 $35.75 $33.83 $1.92 22,086,577.0 -1.12%
2023-03 $37.33 $32.89 $4.44 42,736,716.0 -0.74%
2023-02 $36.95 $33.75 $3.20 27,751,532.0 -3.98%
2023-01 $36.67 $32.55 $4.12 25,197,807.0 +12.28%

Valvoline Inc-Aktien (VVV) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $33.29 $30.19 $3.10 27,626,241.0 -1.00%
2022-11 $34.23 $28.45 $5.79 39,355,505.0 +12.33%
2022-10 $29.57 $24.40 $5.17 33,603,837.0 +15.86%
2022-09 $29.40 $25.26 $4.14 23,259,526.0 -12.83%
2022-08 $33.19 $28.05 $5.14 35,617,664.0 -9.78%
2022-07 $32.31 $28.56 $3.75 15,047,691.0 +11.76%
2022-06 $34.81 $27.69 $7.12 24,154,488.0 -13.84%
2022-05 $36.65 $26.70 $9.95 43,987,234.0 +10.68%
2022-04 $32.85 $29.51 $3.34 21,899,553.0 -4.21%
2022-03 $32.41 $28.15 $4.27 32,473,860.0 -2.38%
2022-02 $34.17 $30.84 $3.33 27,335,140.0 -1.85%
2022-01 $37.97 $31.73 $6.24 23,329,588.0 -11.67%
auto_truck_dealerships ABG
$258.16
price up icon 3.07%
$59.32
price up icon 1.80%
auto_truck_dealerships GPI
$408.66
price up icon 1.73%
$54.39
price up icon 2.93%
auto_truck_dealerships AN
$170.05
price up icon 3.15%
Kapitalisierung:     |  Volumen (24h):