Holen Sie sich die Stockscreener-App
34.59
1.86%
0.63
Handel nachbörslich:
34.59
Valvoline Inc-Aktien (VVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $34.73 | $33.58 | $1.15 | 1,842,189.0 | +1.86% |
| 2025-05-29 | $34.47 | $33.60 | $0.867 | 1,197,308.0 | -0.76% |
| 2025-05-28 | $35.38 | $34.12 | $1.25 | 1,568,081.0 | +0.91% |
| 2025-05-27 | $34.24 | $33.70 | $0.54 | 1,173,506.0 | -0.15% |
| 2025-05-23 | $34.19 | $33.51 | $0.68 | 1,277,945.0 | -0.70% |
| 2025-05-22 | $34.31 | $33.54 | $0.77 | 1,520,322.0 | +1.76% |
| 2025-05-21 | $35.18 | $33.51 | $1.67 | 1,523,667.0 | -5.32% |
| 2025-05-20 | $35.62 | $34.76 | $0.855 | 2,088,298.0 | +1.54% |
| 2025-05-19 | $35.09 | $34.35 | $0.745 | 1,569,960.0 | +0.14% |
| 2025-05-16 | $34.92 | $34.13 | $0.79 | 1,356,066.0 | +2.02% |
| 2025-05-15 | $34.80 | $34.09 | $0.71 | 1,320,140.0 | -2.03% |
| 2025-05-14 | $35.28 | $34.63 | $0.65 | 1,596,079.0 | +0.11% |
| 2025-05-13 | $35.47 | $34.75 | $0.72 | 1,168,810.0 | -0.26% |
| 2025-05-12 | $35.00 | $33.91 | $1.09 | 3,193,607.0 | +6.00% |
| 2025-05-09 | $34.43 | $32.98 | $1.45 | 2,426,431.0 | -2.65% |
| 2025-05-08 | $34.37 | $31.59 | $2.78 | 4,549,220.0 | -1.94% |
| 2025-05-07 | $35.17 | $34.32 | $0.85 | 1,766,574.0 | -1.40% |
| 2025-05-06 | $35.12 | $33.95 | $1.17 | 1,490,871.0 | +1.74% |
| 2025-05-05 | $34.94 | $33.79 | $1.15 | 1,806,685.0 | +1.38% |
| 2025-05-02 | $34.41 | $33.56 | $0.85 | 1,404,583.0 | +0.68% |
Valvoline Inc-Aktien (VVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valvoline Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valvoline Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valvoline Inc-Aktien (VVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $35.62 | $31.59 | $4.03 | 39,762,594.0 | +0.96% |
| 2025-04 | $35.85 | $31.02 | $4.84 | 35,478,043.0 | -1.58% |
| 2025-03 | $37.31 | $34.03 | $3.28 | 29,657,084.0 | -5.61% |
| 2025-02 | $40.34 | $35.99 | $4.35 | 34,435,058.0 | -0.62% |
| 2025-01 | $37.91 | $33.90 | $4.01 | 26,804,585.0 | +2.57% |
Valvoline Inc-Aktien (VVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.13 | $35.79 | $4.34 | 29,560,394.0 | -8.74% |
| 2024-11 | $43.74 | $37.97 | $5.77 | 27,031,305.0 | -1.42% |
| 2024-10 | $42.68 | $39.60 | $3.08 | 23,399,874.0 | -3.75% |
| 2024-09 | $42.90 | $38.20 | $4.70 | 22,274,991.0 | -0.83% |
| 2024-08 | $47.06 | $37.89 | $9.17 | 31,659,837.0 | -9.25% |
| 2024-07 | $48.27 | $41.98 | $6.29 | 26,148,597.0 | +7.64% |
| 2024-06 | $43.36 | $39.89 | $3.47 | 21,370,843.0 | +6.40% |
| 2024-05 | $44.50 | $39.45 | $5.05 | 26,149,642.0 | -4.52% |
| 2024-04 | $45.01 | $40.87 | $4.14 | 20,170,413.0 | -4.60% |
| 2024-03 | $45.37 | $42.39 | $2.98 | 24,248,582.0 | +4.53% |
| 2024-02 | $42.93 | $33.86 | $9.07 | 28,857,449.0 | +16.85% |
| 2024-01 | $37.60 | $34.37 | $3.23 | 22,493,168.0 | -2.90% |
Valvoline Inc-Aktien (VVV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.49 | $34.07 | $4.42 | 30,342,524.0 | +9.75% |
| 2023-11 | $35.53 | $29.15 | $6.38 | 40,209,073.0 | +15.40% |
| 2023-10 | $32.80 | $29.25 | $3.55 | 32,816,234.0 | -7.97% |
| 2023-09 | $34.99 | $31.83 | $3.16 | 29,639,792.0 | -6.39% |
| 2023-08 | $38.78 | $33.09 | $5.69 | 43,937,839.0 | -9.30% |
| 2023-07 | $39.66 | $37.15 | $2.52 | 22,736,559.0 | +1.23% |
| 2023-06 | $39.04 | $35.89 | $3.15 | 77,866,311.0 | -2.57% |
| 2023-05 | $39.67 | $33.33 | $6.34 | 52,285,788.0 | +11.43% |
| 2023-04 | $35.75 | $33.83 | $1.92 | 22,086,577.0 | -1.12% |
| 2023-03 | $37.33 | $32.89 | $4.44 | 42,736,716.0 | -0.74% |
| 2023-02 | $36.95 | $33.75 | $3.20 | 27,751,532.0 | -3.98% |
| 2023-01 | $36.67 | $32.55 | $4.12 | 25,197,807.0 | +12.28% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):