Holen Sie sich die Stockscreener-App
3.27
0.15%
-0.010
Handel nachbörslich:
3.26
-0.01
-0.31%
Invesco Senior Income Trust-Aktien (VVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $3.29 | $3.27 | $0.02 | 1,188,907.0 | -0.30% |
| 2025-12-11 | $3.29 | $3.25 | $0.0399 | 2,459,133.0 | +0.31% |
| 2025-12-10 | $3.31 | $3.27 | $0.04 | 719,701.0 | -0.91% |
| 2025-12-09 | $3.31 | $3.29 | $0.02 | 993,105.0 | +0.00% |
| 2025-12-08 | $3.32 | $3.29 | $0.03 | 1,200,535.0 | +0.30% |
| 2025-12-05 | $3.32 | $3.29 | $0.03 | 1,029,134.0 | +0.00% |
| 2025-12-04 | $3.32 | $3.29 | $0.03 | 1,217,723.0 | +0.00% |
| 2025-12-03 | $3.32 | $3.29 | $0.03 | 842,081.0 | -0.30% |
| 2025-12-02 | $3.32 | $3.29 | $0.03 | 1,140,123.0 | +0.00% |
| 2025-12-01 | $3.35 | $3.30 | $0.05 | 787,078.0 | -1.49% |
| 2025-11-28 | $3.35 | $3.32 | $0.03 | 736,979.0 | +0.60% |
| 2025-11-26 | $3.33 | $3.30 | $0.03 | 892,990.0 | +0.91% |
| 2025-11-25 | $3.32 | $3.26 | $0.06 | 1,249,223.0 | +0.92% |
| 2025-11-24 | $3.29 | $3.26 | $0.03 | 1,374,933.0 | +0.31% |
| 2025-11-21 | $3.30 | $3.25 | $0.05 | 1,055,185.0 | -0.31% |
| 2025-11-20 | $3.30 | $3.26 | $0.04 | 1,129,049.0 | -1.21% |
| 2025-11-19 | $3.31 | $3.27 | $0.04 | 1,350,127.0 | +0.30% |
| 2025-11-18 | $3.31 | $3.27 | $0.04 | 732,209.0 | +0.00% |
| 2025-11-17 | $3.33 | $3.29 | $0.035 | 1,029,319.0 | -2.08% |
| 2025-11-14 | $3.37 | $3.34 | $0.03 | 1,597,752.0 | +0.00% |
| 2025-11-13 | $3.38 | $3.34 | $0.04 | 868,744.0 | -0.30% |
| 2025-11-12 | $3.38 | $3.35 | $0.03 | 656,392.0 | +0.30% |
Invesco Senior Income Trust-Aktien (VVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Senior Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Senior Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Senior Income Trust-Aktien (VVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.35 | $3.25 | $0.10 | 12,764,539.0 | -2.39% |
| 2025-11 | $3.38 | $3.23 | $0.15 | 21,588,927.0 | +1.82% |
| 2025-10 | $3.47 | $3.23 | $0.24 | 27,837,222.0 | -4.91% |
| 2025-09 | $3.64 | $3.35 | $0.29 | 30,249,610.0 | -5.21% |
| 2025-08 | $3.78 | $3.60 | $0.18 | 13,658,837.0 | -2.93% |
| 2025-07 | $3.83 | $3.69 | $0.14 | 9,835,539.0 | -1.05% |
| 2025-06 | $3.82 | $3.58 | $0.24 | 11,811,021.0 | +2.70% |
| 2025-05 | $3.70 | $3.55 | $0.15 | 11,869,881.0 | +2.49% |
| 2025-04 | $3.76 | $3.22 | $0.54 | 19,447,541.0 | -3.73% |
| 2025-03 | $4.18 | $3.44 | $0.74 | 27,039,620.0 | -9.64% |
| 2025-02 | $4.21 | $4.03 | $0.18 | 11,590,340.0 | +2.22% |
| 2025-01 | $4.14 | $3.91 | $0.23 | 22,145,429.0 | +2.78% |
Invesco Senior Income Trust-Aktien (VVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.07 | $3.81 | $0.26 | 15,587,403.0 | -1.01% |
| 2024-11 | $3.98 | $3.85 | $0.125 | 17,016,334.0 | +1.79% |
| 2024-10 | $4.09 | $3.82 | $0.27 | 20,550,835.0 | -4.18% |
| 2024-09 | $4.39 | $4.00 | $0.39 | 17,180,846.0 | -5.35% |
| 2024-08 | $4.42 | $4.04 | $0.38 | 16,942,430.0 | +0.47% |
| 2024-07 | $4.38 | $4.22 | $0.155 | 15,357,446.0 | -0.70% |
| 2024-06 | $4.37 | $4.15 | $0.22 | 10,246,676.0 | +3.11% |
| 2024-05 | $4.46 | $4.12 | $0.34 | 18,859,080.0 | -2.56% |
| 2024-04 | $4.34 | $4.18 | $0.16 | 14,086,302.0 | +0.23% |
| 2024-03 | $4.38 | $4.12 | $0.26 | 13,007,654.0 | +3.13% |
| 2024-02 | $4.22 | $4.07 | $0.155 | 11,641,210.0 | +0.97% |
| 2024-01 | $4.21 | $4.01 | $0.20 | 17,280,975.0 | +0.24% |
Invesco Senior Income Trust-Aktien (VVR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.18 | $3.99 | $0.19 | 16,198,485.0 | +2.50% |
| 2023-11 | $4.05 | $3.90 | $0.155 | 12,175,104.0 | +2.56% |
| 2023-10 | $4.10 | $3.75 | $0.35 | 16,690,201.0 | -0.51% |
| 2023-09 | $3.98 | $3.86 | $0.12 | 12,229,320.0 | +0.51% |
| 2023-08 | $3.96 | $3.79 | $0.175 | 13,232,201.0 | +0.78% |
| 2023-07 | $3.91 | $3.77 | $0.14 | 13,200,711.0 | +0.52% |
| 2023-06 | $3.85 | $3.62 | $0.23 | 11,614,540.0 | +5.48% |
| 2023-05 | $3.79 | $3.55 | $0.24 | 12,556,308.0 | -2.41% |
| 2023-04 | $3.80 | $3.64 | $0.16 | 11,700,824.0 | +1.63% |
| 2023-03 | $4.14 | $3.56 | $0.58 | 21,775,111.0 | -6.84% |
| 2023-02 | $4.03 | $3.85 | $0.18 | 19,776,313.0 | -0.75% |
| 2023-01 | $4.03 | $3.78 | $0.25 | 15,461,643.0 | +3.92% |
0.49%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):