stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Frei - Play StoreApp Store
InstallierenInstallieren
logo
Invesco Senior Income TrustVVR
$2.820.36%0.010

Invesco Senior Income Trust (VVR)

Date: 2026-11-03 16:00O: 2.78H: 2.82L: 2.78C: 2.82Vol: 1.001M

Invesco Senior Income Trust-Aktien (VVR) Preisverlauf

VonBis
DatumHochNiedrigHoch - NiedrigVolumen% Veränderung
Nov 03, 2026$2.82$2.78$0.041,000,613+0.36%
Nov 02, 2026$2.87$2.79$0.082,846,229-2.09%
Oct 30, 2026$2.88$2.85$0.03728,876-0.35%
Oct 29, 2026$2.88$2.83$0.05746,501+1.77%
Oct 28, 2026$2.85$2.82$0.03981,622-0.70%
Oct 27, 2026$2.85$2.82$0.03811,021+0.71%
Oct 26, 2026$2.84$2.81$0.025710,462+0.35%
Oct 23, 2026$2.83$2.80$0.031,233,2820.00%
Oct 22, 2026$2.86$2.80$0.061,575,473-1.40%
Oct 21, 2026$2.86$2.81$0.051,099,988+0.70%
Oct 20, 2026$2.85$2.82$0.031,106,2510.00%
Oct 19, 2026$2.86$2.83$0.03361,273,750-0.35%
Oct 16, 2026$2.85$2.84$0.01377,636+0.35%
Oct 15, 2026$2.87$2.83$0.041,016,430-0.35%
Oct 14, 2026$2.86$2.84$0.02875,663-1.04%
Oct 13, 2026$2.88$2.86$0.02697,008+0.35%
Oct 12, 2026$2.88$2.85$0.03366,709+0.35%
Oct 09, 2026$2.88$2.86$0.02604,855-0.35%
Oct 08, 2026$2.88$2.85$0.03572,4560.00%
Oct 07, 2026$2.89$2.86$0.03486,993-0.69%
Oct 06, 2026$2.90$2.87$0.03864,566+0.70%

Invesco Senior Income Trust-Aktien (VVR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Senior Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Senior Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Senior Income Trust-Aktien (VVR) Preisverlauf 2026

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Nov, 2026$2.87$2.78$0.093,846,842-1.74%
Oct, 2026$2.92$2.80$0.1218,355,377-0.69%
Sep, 2026$2.96$2.84$0.1216,014,350-2.03%
Aug, 2026$2.99$2.91$0.0813,060,433-0.67%
Jul, 2026$3.02$2.95$0.0716,039,380-1.00%
Jun, 2026$3.08$2.96$0.119816,021,933-1.96%
May, 2026$3.17$2.93$0.2418,977,664-2.86%
Apr, 2026$3.25$3.03$0.22517,066,911-2.17%
Mar, 2026$3.22$3.03$0.19519,706,437+4.21%
Feb, 2026$3.32$3.09$0.2315,070,136-6.08%
Jan, 2026$3.32$3.24$0.0821,349,170+0.61%

Invesco Senior Income Trust-Aktien (VVR) Preisverlauf 2025

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Dec, 2025$3.35$3.21$0.1430,246,956-2.39%
Nov, 2025$3.38$3.23$0.1521,594,022+1.82%
Oct, 2025$3.47$3.23$0.2427,849,421-4.91%
Sep, 2025$3.64$3.35$0.2930,338,086-5.21%
Aug, 2025$3.78$3.60$0.1813,668,421-2.93%
Jul, 2025$3.83$3.69$0.1410,018,262-1.05%
Jun, 2025$3.82$3.58$0.2411,814,936+2.70%
May, 2025$3.70$3.55$0.1511,874,738+2.49%
Apr, 2025$3.76$3.22$0.5420,109,813-3.73%
Mar, 2025$4.18$3.44$0.7427,838,194-9.64%
Feb, 2025$4.21$4.03$0.1811,635,798+2.22%
Jan, 2025$4.14$3.91$0.2322,148,104+2.78%

Invesco Senior Income Trust-Aktien (VVR) Preisverlauf 2024

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Dec, 2024$4.07$3.81$0.2615,635,318-1.01%
Nov, 2024$3.98$3.86$0.12517,073,491+1.79%
Oct, 2024$4.09$3.82$0.2720,573,303-4.18%
Sep, 2024$4.39$4.00$0.3917,194,498-5.35%
Aug, 2024$4.42$4.04$0.3816,980,948+0.47%
Jul, 2024$4.38$4.23$0.15515,360,918-0.70%
Jun, 2024$4.37$4.15$0.2210,249,111+3.11%
May, 2024$4.46$4.12$0.3418,872,517-2.56%
Apr, 2024$4.34$4.18$0.1614,092,787+0.23%
Mar, 2024$4.38$4.12$0.2613,015,656+3.13%
Feb, 2024$4.23$4.07$0.15511,673,343+0.97%
Jan, 2024$4.21$4.01$0.217,309,538+0.24%

Ähnlich wie VVR

NBBNBB$14.620.68%GHYGHY$10.880.27%BLWBLW$11.640.09%PMLPML$6.870.00%VCVVCV$9.330.43%KIOKIO$9.920.20%