Holen Sie sich die Stockscreener-App
3.63
1.11%
0.04
Handel nachbörslich:
3.63
Invesco Senior Income Trust-Aktien (VVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $3.64 | $3.59 | $0.0499 | 446,005.0 | +1.11% |
| 2025-04-24 | $3.61 | $3.56 | $0.05 | 598,384.0 | +1.70% |
| 2025-04-23 | $3.58 | $3.52 | $0.06 | 666,993.0 | +0.86% |
| 2025-04-22 | $3.53 | $3.49 | $0.04 | 281,759.0 | +0.57% |
| 2025-04-21 | $3.53 | $3.48 | $0.05 | 751,397.0 | -1.14% |
| 2025-04-17 | $3.55 | $3.47 | $0.08 | 502,354.0 | +1.44% |
| 2025-04-16 | $3.54 | $3.47 | $0.067 | 788,425.0 | -2.53% |
| 2025-04-15 | $3.57 | $3.51 | $0.06 | 821,129.0 | +1.42% |
| 2025-04-14 | $3.56 | $3.49 | $0.0724 | 824,770.0 | -0.28% |
| 2025-04-11 | $3.52 | $3.39 | $0.13 | 763,225.0 | +4.14% |
| 2025-04-10 | $3.49 | $3.36 | $0.1291 | 1,507,559.0 | -4.52% |
| 2025-04-09 | $3.56 | $3.25 | $0.31 | 1,836,508.0 | +5.04% |
| 2025-04-08 | $3.45 | $3.34 | $0.1099 | 1,387,101.0 | +1.81% |
| 2025-04-07 | $3.46 | $3.22 | $0.24 | 2,048,590.0 | -4.89% |
| 2025-04-04 | $3.67 | $3.43 | $0.24 | 2,082,437.0 | -5.69% |
| 2025-04-03 | $3.72 | $3.67 | $0.0451 | 766,869.0 | -1.86% |
| 2025-04-02 | $3.76 | $3.72 | $0.04 | 621,320.0 | +0.27% |
| 2025-04-01 | $3.75 | $3.70 | $0.05 | 663,971.0 | +0.00% |
| 2025-03-31 | $3.75 | $3.67 | $0.08 | 968,377.0 | +1.63% |
| 2025-03-28 | $3.72 | $3.65 | $0.07 | 882,189.0 | +0.27% |
| 2025-03-27 | $3.72 | $3.60 | $0.12 | 1,059,216.0 | +0.00% |
| 2025-03-26 | $3.80 | $3.65 | $0.15 | 1,963,934.0 | -2.65% |
Invesco Senior Income Trust-Aktien (VVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Senior Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Senior Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Senior Income Trust-Aktien (VVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.76 | $3.22 | $0.54 | 17,804,801.0 | -3.20% |
| 2025-03 | $4.18 | $3.44 | $0.74 | 27,039,620.0 | -9.64% |
| 2025-02 | $4.21 | $4.03 | $0.18 | 11,590,340.0 | +2.22% |
| 2025-01 | $4.14 | $3.91 | $0.23 | 22,145,429.0 | +2.78% |
Invesco Senior Income Trust-Aktien (VVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.07 | $3.81 | $0.26 | 15,587,403.0 | -1.01% |
| 2024-11 | $3.98 | $3.85 | $0.125 | 17,016,334.0 | +1.79% |
| 2024-10 | $4.09 | $3.82 | $0.27 | 20,550,835.0 | -4.18% |
| 2024-09 | $4.39 | $4.00 | $0.39 | 17,180,846.0 | -5.35% |
| 2024-08 | $4.42 | $4.04 | $0.38 | 16,942,430.0 | +0.47% |
| 2024-07 | $4.38 | $4.22 | $0.155 | 15,357,446.0 | -0.70% |
| 2024-06 | $4.37 | $4.15 | $0.22 | 10,246,676.0 | +3.11% |
| 2024-05 | $4.46 | $4.12 | $0.34 | 18,859,080.0 | -2.56% |
| 2024-04 | $4.34 | $4.18 | $0.16 | 14,086,302.0 | +0.23% |
| 2024-03 | $4.38 | $4.12 | $0.26 | 13,007,654.0 | +3.13% |
| 2024-02 | $4.22 | $4.07 | $0.155 | 11,641,210.0 | +0.97% |
| 2024-01 | $4.21 | $4.01 | $0.20 | 17,280,975.0 | +0.24% |
Invesco Senior Income Trust-Aktien (VVR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.18 | $3.99 | $0.19 | 16,198,485.0 | +2.50% |
| 2023-11 | $4.05 | $3.90 | $0.155 | 12,175,104.0 | +2.56% |
| 2023-10 | $4.10 | $3.75 | $0.35 | 16,690,201.0 | -0.51% |
| 2023-09 | $3.98 | $3.86 | $0.12 | 12,229,320.0 | +0.51% |
| 2023-08 | $3.96 | $3.79 | $0.175 | 13,232,201.0 | +0.78% |
| 2023-07 | $3.91 | $3.77 | $0.14 | 13,200,711.0 | +0.52% |
| 2023-06 | $3.85 | $3.62 | $0.23 | 11,614,540.0 | +5.48% |
| 2023-05 | $3.79 | $3.55 | $0.24 | 12,556,308.0 | -2.41% |
| 2023-04 | $3.80 | $3.64 | $0.16 | 11,700,824.0 | +1.63% |
| 2023-03 | $4.14 | $3.56 | $0.58 | 21,775,111.0 | -6.84% |
| 2023-02 | $4.03 | $3.85 | $0.18 | 19,776,313.0 | -0.75% |
| 2023-01 | $4.03 | $3.78 | $0.25 | 15,461,643.0 | +3.92% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):