Holen Sie sich die Stockscreener-App
3.80
1.60%
0.06
Handel nachbörslich:
3.80
Invesco Senior Income Trust-Aktien (VVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-30 | $3.82 | $3.75 | $0.07 | 1,659,591.0 | +1.60% |
| 2025-06-27 | $3.74 | $3.71 | $0.03 | 478,972.0 | +0.54% |
| 2025-06-26 | $3.73 | $3.71 | $0.02 | 430,238.0 | +0.00% |
| 2025-06-25 | $3.74 | $3.70 | $0.04 | 598,760.0 | +0.27% |
| 2025-06-24 | $3.71 | $3.63 | $0.08 | 473,179.0 | +2.20% |
| 2025-06-23 | $3.64 | $3.60 | $0.0399 | 633,301.0 | +0.55% |
| 2025-06-20 | $3.69 | $3.58 | $0.105 | 937,757.0 | -1.90% |
| 2025-06-18 | $3.73 | $3.64 | $0.09 | 520,492.0 | -0.81% |
| 2025-06-17 | $3.74 | $3.71 | $0.03 | 295,929.0 | -1.59% |
| 2025-06-16 | $3.78 | $3.75 | $0.03 | 389,369.0 | +0.27% |
| 2025-06-13 | $3.76 | $3.70 | $0.06 | 479,242.0 | +0.53% |
| 2025-06-12 | $3.79 | $3.73 | $0.06 | 515,169.0 | -0.27% |
| 2025-06-11 | $3.78 | $3.70 | $0.08 | 798,147.0 | +0.81% |
| 2025-06-10 | $3.73 | $3.68 | $0.05 | 280,703.0 | +0.54% |
| 2025-06-09 | $3.71 | $3.64 | $0.07 | 1,040,752.0 | +0.82% |
| 2025-06-06 | $3.75 | $3.67 | $0.08 | 399,561.0 | -1.87% |
| 2025-06-05 | $3.74 | $3.70 | $0.04 | 374,159.0 | +0.81% |
| 2025-06-04 | $3.74 | $3.68 | $0.0554 | 316,761.0 | -0.80% |
| 2025-06-03 | $3.77 | $3.72 | $0.05 | 404,934.0 | -0.80% |
| 2025-06-02 | $3.78 | $3.66 | $0.12 | 783,976.0 | +1.89% |
Invesco Senior Income Trust-Aktien (VVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Senior Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Senior Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Senior Income Trust-Aktien (VVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.82 | $3.58 | $0.24 | 13,470,583.0 | +2.70% |
| 2025-05 | $3.70 | $3.55 | $0.15 | 11,869,881.0 | +2.49% |
| 2025-04 | $3.76 | $3.22 | $0.54 | 19,447,541.0 | -3.73% |
| 2025-03 | $4.18 | $3.44 | $0.74 | 27,039,620.0 | -9.64% |
| 2025-02 | $4.21 | $4.03 | $0.18 | 11,590,340.0 | +2.22% |
| 2025-01 | $4.14 | $3.91 | $0.23 | 22,145,429.0 | +2.78% |
Invesco Senior Income Trust-Aktien (VVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.07 | $3.81 | $0.26 | 15,587,403.0 | -1.01% |
| 2024-11 | $3.98 | $3.85 | $0.125 | 17,016,334.0 | +1.79% |
| 2024-10 | $4.09 | $3.82 | $0.27 | 20,550,835.0 | -4.18% |
| 2024-09 | $4.39 | $4.00 | $0.39 | 17,180,846.0 | -5.35% |
| 2024-08 | $4.42 | $4.04 | $0.38 | 16,942,430.0 | +0.47% |
| 2024-07 | $4.38 | $4.22 | $0.155 | 15,357,446.0 | -0.70% |
| 2024-06 | $4.37 | $4.15 | $0.22 | 10,246,676.0 | +3.11% |
| 2024-05 | $4.46 | $4.12 | $0.34 | 18,859,080.0 | -2.56% |
| 2024-04 | $4.34 | $4.18 | $0.16 | 14,086,302.0 | +0.23% |
| 2024-03 | $4.38 | $4.12 | $0.26 | 13,007,654.0 | +3.13% |
| 2024-02 | $4.22 | $4.07 | $0.155 | 11,641,210.0 | +0.97% |
| 2024-01 | $4.21 | $4.01 | $0.20 | 17,280,975.0 | +0.24% |
Invesco Senior Income Trust-Aktien (VVR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.18 | $3.99 | $0.19 | 16,198,485.0 | +2.50% |
| 2023-11 | $4.05 | $3.90 | $0.155 | 12,175,104.0 | +2.56% |
| 2023-10 | $4.10 | $3.75 | $0.35 | 16,690,201.0 | -0.51% |
| 2023-09 | $3.98 | $3.86 | $0.12 | 12,229,320.0 | +0.51% |
| 2023-08 | $3.96 | $3.79 | $0.175 | 13,232,201.0 | +0.78% |
| 2023-07 | $3.91 | $3.77 | $0.14 | 13,200,711.0 | +0.52% |
| 2023-06 | $3.85 | $3.62 | $0.23 | 11,614,540.0 | +5.48% |
| 2023-05 | $3.79 | $3.55 | $0.24 | 12,556,308.0 | -2.41% |
| 2023-04 | $3.80 | $3.64 | $0.16 | 11,700,824.0 | +1.63% |
| 2023-03 | $4.14 | $3.56 | $0.58 | 21,775,111.0 | -6.84% |
| 2023-02 | $4.03 | $3.85 | $0.18 | 19,776,313.0 | -0.75% |
| 2023-01 | $4.03 | $3.78 | $0.25 | 15,461,643.0 | +3.92% |
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):