Holen Sie sich die Stockscreener-App
2.11
0.93%
-0.03
Vivopower International Plc-Aktien (VVPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $2.25 | $2.08 | $0.17 | 129,790.0 | -1.40% |
| 2026-03-04 | $2.20 | $2.01 | $0.1896 | 444,345.0 | -0.93% |
| 2026-03-03 | $2.30 | $2.12 | $0.18 | 457,421.0 | -8.09% |
| 2026-03-02 | $2.47 | $2.25 | $0.219 | 489,988.0 | -0.42% |
| 2026-02-27 | $2.68 | $2.34 | $0.34 | 552,774.0 | -0.84% |
| 2026-02-26 | $2.89 | $2.25 | $0.64 | 928,765.0 | -11.85% |
| 2026-02-25 | $2.79 | $2.61 | $0.1827 | 492,985.0 | +3.45% |
| 2026-02-24 | $2.89 | $2.52 | $0.37 | 1,135,880.0 | +1.56% |
| 2026-02-23 | $2.95 | $2.31 | $0.64 | 2,138,605.0 | +8.44% |
| 2026-02-20 | $2.44 | $2.11 | $0.3293 | 1,032,501.0 | -3.27% |
| 2026-02-19 | $2.82 | $2.36 | $0.46 | 1,559,620.0 | -13.43% |
| 2026-02-18 | $3.35 | $2.54 | $0.81 | 3,898,443.0 | +15.98% |
| 2026-02-17 | $2.87 | $2.05 | $0.823 | 3,948,179.0 | +15.64% |
| 2026-02-13 | $2.22 | $1.49 | $0.7307 | 7,006,964.0 | +48.59% |
| 2026-02-12 | $1.58 | $1.24 | $0.34 | 2,121,908.0 | +7.58% |
| 2026-02-11 | $1.34 | $1.23 | $0.11 | 163,554.0 | -1.49% |
| 2026-02-10 | $1.43 | $1.30 | $0.13 | 351,770.0 | -5.63% |
| 2026-02-09 | $1.49 | $1.31 | $0.1801 | 332,961.0 | -1.39% |
| 2026-02-06 | $1.49 | $1.27 | $0.22 | 627,059.0 | +19.01% |
| 2026-02-05 | $1.65 | $1.20 | $0.45 | 971,309.0 | -25.77% |
| 2026-02-04 | $1.80 | $1.52 | $0.28 | 3,271,985.0 | -5.23% |
| 2026-02-03 | $1.90 | $1.59 | $0.305 | 453,884.0 | -4.18% |
Vivopower International Plc-Aktien (VVPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vivopower International Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VVPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vivopower International Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vivopower International Plc-Aktien (VVPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.47 | $2.01 | $0.4586 | 1,521,544.0 | -10.59% |
| 2026-02 | $3.35 | $1.20 | $2.15 | 31,398,157.0 | +14.56% |
| 2026-01 | $3.00 | $2.00 | $1.00 | 7,200,538.0 | -9.05% |
Vivopower International Plc-Aktien (VVPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.28 | $2.28 | $1.00 | 10,960,270.0 | -10.27% |
| 2025-11 | $3.74 | $2.05 | $1.69 | 9,660,021.0 | -10.85% |
| 2025-10 | $5.85 | $2.75 | $3.10 | 14,305,676.0 | -34.44% |
| 2025-09 | $5.50 | $4.40 | $1.10 | 11,465,935.0 | -12.79% |
| 2025-08 | $6.98 | $3.60 | $3.38 | 37,808,823.0 | +22.27% |
| 2025-07 | $8.63 | $3.81 | $4.82 | 35,943,361.0 | +3.69% |
| 2025-06 | $7.40 | $3.57 | $3.83 | 20,994,517.0 | -12.28% |
| 2025-05 | $8.88 | $3.20 | $5.68 | 29,121,298.0 | +31.82% |
| 2025-04 | $4.74 | $2.35 | $2.39 | 18,659,880.0 | -12.00% |
| 2025-03 | $6.66 | $0.619 | $6.04 | 332,360,783.0 | +436.05% |
| 2025-02 | $1.19 | $0.70 | $0.49 | 2,214,078.0 | -31.54% |
| 2025-01 | $1.84 | $1.01 | $0.83 | 11,794,839.0 | -18.05% |
Vivopower International Plc-Aktien (VVPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.01 | $0.84 | 18,513,316.0 | +13.56% |
| 2024-11 | $1.40 | $0.7151 | $0.6849 | 16,350,801.0 | +43.90% |
| 2024-10 | $1.06 | $0.7276 | $0.3324 | 7,009,311.0 | -18.00% |
| 2024-09 | $2.19 | $0.9628 | $1.23 | 34,421,158.0 | -48.98% |
| 2024-08 | $2.69 | $1.66 | $1.03 | 5,887,060.0 | -4.16% |
| 2024-07 | $4.62 | $1.30 | $3.32 | 112,071,728.0 | +48.73% |
| 2024-06 | $3.14 | $1.35 | $1.79 | 2,485,305.0 | -53.07% |
| 2024-05 | $4.63 | $2.79 | $1.84 | 2,232,324.0 | -25.45% |
| 2024-04 | $9.90 | $1.37 | $8.53 | 180,288,540.0 | +185.82% |
| 2024-03 | $1.78 | $1.36 | $0.42 | 346,897.0 | +2.83% |
| 2024-02 | $1.72 | $1.25 | $0.4649 | 362,107.0 | -1.68% |
| 2024-01 | $2.67 | $1.02 | $1.65 | 2,052,367.0 | -29.53% |
5.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):