Holen Sie sich die Stockscreener-App
2.58
3.20%
0.08
Handel nachbörslich:
2.56
-0.02
-0.78%
Vuzix Corporation-Aktien (VUZI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-03 | $2.60 | $2.44 | $0.155 | 851,657.0 | +3.20% |
| 2026-02-02 | $2.63 | $2.47 | $0.16 | 1,311,480.0 | -4.94% |
| 2026-01-30 | $2.68 | $2.54 | $0.14 | 918,179.0 | +0.77% |
| 2026-01-29 | $2.64 | $2.50 | $0.14 | 1,161,397.0 | -0.38% |
| 2026-01-28 | $2.94 | $2.60 | $0.335 | 1,602,587.0 | -9.34% |
| 2026-01-27 | $2.93 | $2.78 | $0.15 | 900,508.0 | +3.21% |
| 2026-01-26 | $3.00 | $2.77 | $0.23 | 1,358,735.0 | -6.04% |
| 2026-01-23 | $3.04 | $2.95 | $0.09 | 1,023,265.0 | -1.97% |
| 2026-01-22 | $3.14 | $3.01 | $0.1313 | 809,461.0 | +2.01% |
| 2026-01-21 | $3.18 | $2.92 | $0.26 | 1,622,239.0 | -4.79% |
| 2026-01-20 | $3.19 | $2.98 | $0.215 | 1,104,568.0 | -0.95% |
| 2026-01-16 | $3.35 | $3.15 | $0.196 | 1,384,275.0 | -4.53% |
| 2026-01-15 | $3.44 | $3.23 | $0.2083 | 1,578,918.0 | -1.19% |
| 2026-01-14 | $3.52 | $3.23 | $0.2899 | 1,371,668.0 | -2.05% |
| 2026-01-13 | $3.48 | $3.31 | $0.175 | 905,218.0 | -0.29% |
| 2026-01-12 | $3.48 | $3.24 | $0.2357 | 1,391,185.0 | +3.63% |
| 2026-01-09 | $3.50 | $3.22 | $0.28 | 1,695,364.0 | -2.93% |
| 2026-01-08 | $3.43 | $3.18 | $0.25 | 1,511,898.0 | +5.57% |
| 2026-01-07 | $3.64 | $3.22 | $0.42 | 2,329,076.0 | -7.98% |
| 2026-01-06 | $3.72 | $3.48 | $0.2354 | 3,398,370.0 | -1.68% |
Vuzix Corporation-Aktien (VUZI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vuzix Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VUZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vuzix Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vuzix Corporation-Aktien (VUZI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.63 | $2.44 | $0.185 | 3,014,794.0 | -1.90% |
| 2026-01 | $4.04 | $2.50 | $1.54 | 31,367,532.0 | -30.42% |
Vuzix Corporation-Aktien (VUZI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.89 | $2.42 | $1.47 | 59,625,076.0 | +43.12% |
| 2025-11 | $3.42 | $2.00 | $1.42 | 33,971,711.0 | -19.70% |
| 2025-10 | $4.29 | $3.20 | $1.09 | 54,305,394.0 | +7.03% |
| 2025-09 | $4.10 | $2.05 | $2.05 | 64,083,135.0 | +47.64% |
| 2025-08 | $2.34 | $1.83 | $0.5097 | 26,977,484.0 | +5.47% |
| 2025-07 | $2.92 | $2.00 | $0.92 | 28,387,804.0 | -31.16% |
| 2025-06 | $3.42 | $2.67 | $0.755 | 41,142,984.0 | +0.00% |
| 2025-05 | $3.30 | $1.71 | $1.59 | 44,084,313.0 | +37.09% |
| 2025-04 | $2.20 | $1.47 | $0.73 | 27,453,610.0 | +4.41% |
| 2025-03 | $2.96 | $2.00 | $0.96 | 28,936,862.0 | -31.08% |
| 2025-02 | $4.82 | $2.80 | $2.02 | 36,608,280.0 | -28.50% |
| 2025-01 | $5.79 | $2.86 | $2.93 | 52,137,965.0 | +5.08% |
Vuzix Corporation-Aktien (VUZI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $2.32 | $3.17 | 60,140,145.0 | +87.01% |
| 2024-11 | $2.63 | $0.85 | $1.78 | 36,852,335.0 | +97.44% |
| 2024-10 | $1.50 | $1.06 | $0.44 | 20,274,325.0 | +0.00% |
| 2024-09 | $1.32 | $0.8734 | $0.4466 | 35,786,071.0 | +35.57% |
| 2024-08 | $1.24 | $0.8301 | $0.4091 | 16,756,963.0 | -29.26% |
| 2024-07 | $1.48 | $1.14 | $0.3387 | 10,280,230.0 | -9.63% |
| 2024-06 | $1.50 | $1.31 | $0.19 | 17,267,948.0 | +0.75% |
| 2024-05 | $1.80 | $1.17 | $0.6261 | 20,471,157.0 | +0.75% |
| 2024-04 | $1.65 | $1.10 | $0.55 | 18,491,768.0 | +9.92% |
| 2024-03 | $1.80 | $1.18 | $0.6202 | 14,410,986.0 | -28.40% |
| 2024-02 | $1.80 | $1.50 | $0.30 | 12,872,898.0 | +1.20% |
| 2024-01 | $2.27 | $1.57 | $0.705 | 13,190,480.0 | -19.90% |
6.42%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):