Holen Sie sich die Stockscreener-App
2.465
4.44%
0.105
Vuzix Corporation-Aktien (VUZI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $2.47 | $2.27 | $0.20 | 263,518.0 | +4.53% |
| 2025-05-21 | $2.54 | $2.31 | $0.23 | 1,074,808.0 | -3.67% |
| 2025-05-20 | $2.56 | $2.37 | $0.19 | 1,177,210.0 | -3.92% |
| 2025-05-19 | $2.57 | $2.37 | $0.205 | 1,492,058.0 | -0.39% |
| 2025-05-16 | $2.75 | $2.52 | $0.225 | 2,027,926.0 | -2.66% |
| 2025-05-15 | $2.64 | $2.46 | $0.175 | 1,203,960.0 | -1.50% |
| 2025-05-14 | $2.90 | $2.53 | $0.37 | 3,848,064.0 | +2.89% |
| 2025-05-13 | $2.65 | $2.10 | $0.55 | 4,439,753.0 | +23.57% |
| 2025-05-12 | $2.17 | $1.97 | $0.20 | 2,098,759.0 | +8.25% |
| 2025-05-09 | $1.97 | $1.83 | $0.135 | 1,750,603.0 | +6.59% |
| 2025-05-08 | $1.86 | $1.74 | $0.1175 | 773,806.0 | +4.00% |
| 2025-05-07 | $1.82 | $1.71 | $0.11 | 536,872.0 | -3.85% |
| 2025-05-06 | $1.85 | $1.75 | $0.0984 | 1,065,482.0 | +1.11% |
| 2025-05-05 | $1.95 | $1.78 | $0.165 | 1,331,070.0 | -7.22% |
| 2025-05-02 | $1.99 | $1.89 | $0.10 | 1,234,250.0 | +2.11% |
| 2025-05-01 | $2.17 | $1.90 | $0.265 | 1,506,870.0 | -10.80% |
| 2025-04-30 | $2.20 | $1.90 | $0.30 | 4,210,798.0 | +8.67% |
| 2025-04-29 | $2.02 | $1.92 | $0.11 | 1,296,173.0 | +0.51% |
| 2025-04-28 | $1.98 | $1.85 | $0.13 | 850,293.0 | +4.84% |
| 2025-04-25 | $1.93 | $1.77 | $0.16 | 729,025.0 | +1.64% |
| 2025-04-24 | $1.88 | $1.75 | $0.125 | 1,157,374.0 | +7.02% |
| 2025-04-23 | $1.85 | $1.71 | $0.145 | 705,033.0 | +3.01% |
| 2025-04-22 | $1.75 | $1.61 | $0.135 | 917,639.0 | +3.75% |
Vuzix Corporation-Aktien (VUZI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vuzix Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VUZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vuzix Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vuzix Corporation-Aktien (VUZI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.90 | $1.71 | $1.19 | 25,825,009.0 | +15.82% |
| 2025-04 | $2.20 | $1.47 | $0.73 | 27,453,610.0 | +4.41% |
| 2025-03 | $2.96 | $2.00 | $0.96 | 28,936,862.0 | -31.08% |
| 2025-02 | $4.82 | $2.80 | $2.02 | 36,608,280.0 | -28.50% |
| 2025-01 | $5.79 | $2.86 | $2.93 | 52,137,965.0 | +5.08% |
Vuzix Corporation-Aktien (VUZI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $2.32 | $3.17 | 60,140,145.0 | +87.01% |
| 2024-11 | $2.63 | $0.85 | $1.78 | 36,852,335.0 | +97.44% |
| 2024-10 | $1.50 | $1.06 | $0.44 | 20,274,325.0 | +0.00% |
| 2024-09 | $1.32 | $0.8734 | $0.4466 | 35,786,071.0 | +35.57% |
| 2024-08 | $1.24 | $0.8301 | $0.4091 | 16,756,963.0 | -29.26% |
| 2024-07 | $1.48 | $1.14 | $0.3387 | 10,280,230.0 | -9.63% |
| 2024-06 | $1.50 | $1.31 | $0.19 | 17,267,948.0 | +0.75% |
| 2024-05 | $1.80 | $1.17 | $0.6261 | 20,471,157.0 | +0.75% |
| 2024-04 | $1.65 | $1.10 | $0.55 | 18,491,768.0 | +9.92% |
| 2024-03 | $1.80 | $1.18 | $0.6202 | 14,410,986.0 | -28.40% |
| 2024-02 | $1.80 | $1.50 | $0.30 | 12,872,898.0 | +1.20% |
| 2024-01 | $2.27 | $1.57 | $0.705 | 13,190,480.0 | -19.90% |
Vuzix Corporation-Aktien (VUZI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.50 | $1.82 | $0.675 | 23,387,712.0 | -0.71% |
| 2023-11 | $3.65 | $1.87 | $1.78 | 19,299,566.0 | -35.38% |
| 2023-10 | $3.73 | $3.01 | $0.7233 | 7,437,360.0 | -10.47% |
| 2023-09 | $4.14 | $3.31 | $0.83 | 8,143,087.0 | -9.25% |
| 2023-08 | $5.33 | $3.96 | $1.37 | 10,472,050.0 | -24.24% |
| 2023-07 | $6.06 | $4.65 | $1.41 | 15,273,214.0 | +3.53% |
| 2023-06 | $5.52 | $4.71 | $0.815 | 23,806,651.0 | +1.59% |
| 2023-05 | $5.50 | $3.65 | $1.85 | 19,518,482.0 | +24.88% |
| 2023-04 | $4.39 | $3.56 | $0.83 | 10,299,078.0 | -2.90% |
| 2023-03 | $4.31 | $3.47 | $0.8386 | 16,366,498.0 | -0.24% |
| 2023-02 | $6.04 | $4.08 | $1.96 | 16,590,280.0 | -20.35% |
| 2023-01 | $5.74 | $3.51 | $2.23 | 24,943,900.0 | +43.13% |
0.54%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):