Vuzix Corporation (VUZI)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Vuzix Corporation-Aktien (VUZI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12-20	$4.49	$3.34	$1.15	4,287,614.0	+18.28%
2024-12-19	$4.31	$3.58	$0.73	3,449,132.0	-0.80%
2024-12-18	$4.72	$3.70	$1.02	6,449,789.0	-2.34%
2024-12-17	$3.97	$3.43	$0.5388	3,028,199.0	+9.09%
2024-12-16	$3.63	$3.05	$0.58	2,273,394.0	+11.39%
2024-12-13	$3.63	$3.13	$0.50	2,439,624.0	-5.11%
2024-12-12	$3.35	$2.98	$0.37	1,708,953.0	+5.38%
2024-12-11	$3.32	$2.96	$0.36	2,048,132.0	+2.27%
2024-12-10	$3.30	$2.57	$0.73	3,668,436.0	+13.19%
2024-12-09	$3.00	$2.62	$0.38	2,344,220.0	+6.23%
2024-12-06	$2.67	$2.36	$0.31	1,878,134.0	+4.47%
2024-12-05	$2.73	$2.40	$0.3208	1,491,718.0	-6.46%
2024-12-04	$2.65	$2.32	$0.325	1,601,568.0	+4.78%
2024-12-03	$2.70	$2.39	$0.3099	2,032,958.0	-0.79%
2024-12-02	$3.00	$2.44	$0.565	5,484,605.0	+9.52%
2024-11-29	$2.49	$2.10	$0.39	2,192,884.0	+8.45%
2024-11-27	$2.31	$1.93	$0.385	2,928,416.0	+8.12%
2024-11-26	$2.63	$1.82	$0.81	6,604,689.0	-12.44%
2024-11-25	$2.27	$1.76	$0.51	8,277,844.0	+31.58%
2024-11-22	$1.72	$1.27	$0.45	5,220,115.0	+31.54%

Vuzix Corporation-Aktien (VUZI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vuzix Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VUZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vuzix Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vuzix Corporation-Aktien (VUZI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$4.72	$2.32	$2.40	48,474,090.0	+90.48%
2024-11	$2.63	$0.85	$1.78	36,852,335.0	+97.44%
2024-10	$1.50	$1.06	$0.44	20,274,325.0	+0.00%
2024-09	$1.32	$0.8734	$0.4466	35,786,071.0	+35.57%
2024-08	$1.24	$0.8301	$0.4091	16,756,963.0	-29.26%
2024-07	$1.48	$1.14	$0.3387	10,280,230.0	-9.63%
2024-06	$1.50	$1.31	$0.19	17,267,948.0	+0.75%
2024-05	$1.80	$1.17	$0.6261	20,471,157.0	+0.75%
2024-04	$1.65	$1.10	$0.55	18,491,768.0	+9.92%
2024-03	$1.80	$1.18	$0.6202	14,410,986.0	-28.40%
2024-02	$1.80	$1.50	$0.30	12,872,898.0	+1.20%
2024-01	$2.27	$1.57	$0.705	13,190,480.0	-19.90%

Vuzix Corporation-Aktien (VUZI) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$2.50	$1.82	$0.675	23,387,712.0	-0.71%
2023-11	$3.65	$1.87	$1.78	19,299,566.0	-35.38%
2023-10	$3.73	$3.01	$0.7233	7,437,360.0	-10.47%
2023-09	$4.14	$3.31	$0.83	8,143,087.0	-9.25%
2023-08	$5.33	$3.96	$1.37	10,472,050.0	-24.24%
2023-07	$6.06	$4.65	$1.41	15,273,214.0	+3.53%
2023-06	$5.52	$4.71	$0.815	23,806,651.0	+1.59%
2023-05	$5.50	$3.65	$1.85	19,518,482.0	+24.88%
2023-04	$4.39	$3.56	$0.83	10,299,078.0	-2.90%
2023-03	$4.31	$3.47	$0.8386	16,366,498.0	-0.24%
2023-02	$6.04	$4.08	$1.96	16,590,280.0	-20.35%
2023-01	$5.74	$3.51	$2.23	24,943,900.0	+43.13%

Vuzix Corporation-Aktien (VUZI) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$4.59	$3.27	$1.32	16,308,013.0	-12.71%
2022-11	$5.28	$3.86	$1.42	15,677,540.0	-16.60%
2022-10	$6.40	$4.75	$1.65	12,051,216.0	-13.64%
2022-09	$8.20	$5.61	$2.59	14,046,787.0	-22.90%
2022-08	$10.49	$7.35	$3.14	23,672,500.0	-8.08%
2022-07	$8.48	$6.24	$2.24	18,860,832.0	+15.07%
2022-06	$7.53	$5.13	$2.40	25,836,377.0	+9.23%
2022-05	$6.63	$3.88	$2.75	42,071,471.0	+25.73%
2022-04	$7.41	$5.03	$2.37	25,143,026.0	-21.67%
2022-03	$7.17	$4.88	$2.29	38,299,223.0	+16.61%
2022-02	$6.93	$4.54	$2.39	30,461,702.0	-13.32%
2022-01	$9.59	$5.42	$4.17	48,938,388.0	-24.68%

HEAR

$15.96

1.24%

GPRO

$1.09

0.91%

VOXX

$7.30

0.27%

UEIC

$10.83

0.64%

KOSS

$7.99

9.30%