Vuzix Corp (VUZI)

Date: O: H: L: C: Vol:

Vuzix Corp-Aktien (VUZI) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$2.17	$2.09	$0.085	986,145	-7.02%
Oct 29, 2026	$2.33	$2.24	$0.0851	750,159	-2.56%
Oct 28, 2026	$2.36	$2.21	$0.155	1,130,190	+4.46%
Oct 27, 2026	$2.25	$2.12	$0.135	1,014,293	+9.27%
Oct 26, 2026	$2.10	$1.99	$0.11	434,628	-0.49%
Oct 23, 2026	$2.08	$1.96	$0.125	897,088	0.00%
Oct 22, 2026	$2.23	$2.05	$0.18	1,025,109	-8.44%
Oct 21, 2026	$2.27	$2.18	$0.085	398,181	+2.27%
Oct 20, 2026	$2.23	$2.13	$0.095	471,826	0.00%
Oct 19, 2026	$2.23	$2.16	$0.066	476,197	+3.29%
Oct 16, 2026	$2.25	$2.13	$0.125	871,700	-1.39%
Oct 15, 2026	$2.17	$2.05	$0.12	961,198	-1.59%
Oct 14, 2026	$2.36	$2.12	$0.24	2,498,972	-6.99%
Oct 13, 2026	$2.45	$2.34	$0.11	1,458,970	-4.84%
Oct 12, 2026	$2.59	$2.47	$0.12	880,999	-3.13%
Oct 09, 2026	$2.60	$2.50	$0.0999	596,030	+0.79%
Oct 08, 2026	$2.70	$2.51	$0.195	1,413,558	-5.58%
Oct 07, 2026	$2.91	$2.68	$0.23	1,354,761	-8.19%
Oct 06, 2026	$3.09	$2.92	$0.175	1,035,992	-1.68%
Oct 05, 2026	$3.00	$2.90	$0.1	950,263	0.00%
Oct 02, 2026	$3.18	$2.88	$0.3	1,815,779	+3.29%
Oct 01, 2026	$3.08	$2.86	$0.22	2,255,002	+3.41%

Vuzix Corp-Aktien (VUZI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vuzix Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VUZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vuzix Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vuzix Corp-Aktien (VUZI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$3.18	$1.96	$1.23	23,677,040	-24.01%
Sep, 2026	$3.15	$2.37	$0.7799	15,538,702	+6.90%
Aug, 2026	$3.35	$2.32	$1.03	21,633,035	+12.02%
Jul, 2026	$2.95	$2.10	$0.85	21,385,057	-19.66%
Jun, 2026	$4.74	$2.65	$2.10	38,019,755	-36.96%
May, 2026	$5.62	$2.41	$3.21	57,069,800	+59.72%
Apr, 2026	$2.90	$2.21	$0.69	17,996,855	+24.68%
Mar, 2026	$2.86	$1.97	$0.89	21,527,380	-20.07%
Feb, 2026	$3.17	$2.27	$0.905	20,897,430	+9.89%
Jan, 2026	$4.04	$2.50	$1.54	31,367,532	-30.42%

Vuzix Corp-Aktien (VUZI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$3.89	$2.42	$1.47	59,625,076	+43.12%
Nov, 2025	$3.42	$2.00	$1.42	33,971,711	-19.70%
Oct, 2025	$4.29	$3.20	$1.09	54,305,394	+7.03%
Sep, 2025	$4.10	$2.05	$2.05	64,083,135	+47.64%
Aug, 2025	$2.34	$1.83	$0.5097	26,977,484	+5.47%
Jul, 2025	$2.92	$2.00	$0.92	28,387,804	-31.16%
Jun, 2025	$3.43	$2.67	$0.755	41,142,984	0.00%
May, 2025	$3.30	$1.71	$1.59	44,084,313	+37.09%
Apr, 2025	$2.20	$1.47	$0.73	27,453,610	+4.41%
Mar, 2025	$2.96	$2.00	$0.96	28,936,862	-31.08%
Feb, 2025	$4.82	$2.80	$2.02	36,608,280	-28.50%
Jan, 2025	$5.79	$2.86	$2.93	52,137,965	+5.08%

Vuzix Corp-Aktien (VUZI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$5.49	$2.32	$3.17	60,140,145	+87.01%
Nov, 2024	$2.63	$0.85	$1.78	36,852,335	+97.44%
Oct, 2024	$1.50	$1.06	$0.44	20,274,325	0.00%
Sep, 2024	$1.32	$0.8734	$0.4466	35,786,071	+35.57%
Aug, 2024	$1.24	$0.8301	$0.4091	16,756,963	-29.26%
Jul, 2024	$1.48	$1.14	$0.3387	10,280,230	-9.63%
Jun, 2024	$1.50	$1.31	$0.19	17,267,948	+0.75%
May, 2024	$1.80	$1.17	$0.6261	20,471,157	+0.75%
Apr, 2024	$1.65	$1.10	$0.55	18,491,768	+9.92%
Mar, 2024	$1.80	$1.18	$0.6202	14,410,986	-28.40%
Feb, 2024	$1.80	$1.50	$0.3	12,872,898	+1.20%
Jan, 2024	$2.28	$1.57	$0.705	13,190,480	-19.90%

Ähnlich wie VUZI