1.15
price down icon5.74%   -0.07
pre-market  Vorhandelsmarkt:  1.16   0.01   +0.87%
loading

Vuzix Corporation-Aktien (VUZI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $1.23 $1.08 $0.15 667,471.0 -5.74%
2024-11-01 $1.23 $1.16 $0.07 329,696.0 +4.27%
2024-10-31 $1.21 $1.10 $0.11 1,059,207.0 -4.88%
2024-10-30 $1.30 $1.15 $0.15 1,099,960.0 +5.13%
2024-10-29 $1.29 $1.17 $0.12 1,065,110.0 -10.00%
2024-10-28 $1.35 $1.28 $0.0693 456,681.0 +0.00%
2024-10-25 $1.35 $1.28 $0.07 657,565.0 -2.99%
2024-10-24 $1.43 $1.28 $0.15 1,726,670.0 +2.29%
2024-10-23 $1.38 $1.26 $0.12 1,549,992.0 +0.77%
2024-10-22 $1.32 $1.26 $0.0587 315,252.0 +0.78%
2024-10-21 $1.33 $1.23 $0.10 524,471.0 -0.77%
2024-10-18 $1.39 $1.30 $0.09 564,567.0 -0.76%
2024-10-17 $1.37 $1.29 $0.0799 435,159.0 -4.38%
2024-10-16 $1.40 $1.32 $0.08 657,550.0 -1.44%
2024-10-15 $1.50 $1.37 $0.13 746,250.0 -5.44%
2024-10-14 $1.48 $1.33 $0.15 922,485.0 +8.09%
2024-10-11 $1.42 $1.33 $0.09 594,334.0 -2.16%
2024-10-10 $1.47 $1.25 $0.22 2,219,804.0 +5.30%
2024-10-09 $1.37 $1.24 $0.13 2,051,066.0 +9.09%
2024-10-08 $1.22 $1.14 $0.08 503,493.0 +0.00%

Vuzix Corporation-Aktien (VUZI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vuzix Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VUZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vuzix Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vuzix Corporation-Aktien (VUZI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $1.23 $1.08 $0.15 1,664,638.0 -1.71%
2024-10 $1.50 $1.06 $0.44 20,274,325.0 +0.00%
2024-09 $1.32 $0.8734 $0.4466 35,786,071.0 +35.57%
2024-08 $1.24 $0.8301 $0.4091 16,756,963.0 -29.26%
2024-07 $1.48 $1.14 $0.3387 10,280,230.0 -9.63%
2024-06 $1.50 $1.31 $0.19 17,267,948.0 +0.75%
2024-05 $1.80 $1.17 $0.6261 20,471,157.0 +0.75%
2024-04 $1.65 $1.10 $0.55 18,491,768.0 +9.92%
2024-03 $1.80 $1.18 $0.6202 14,410,986.0 -28.40%
2024-02 $1.80 $1.50 $0.30 12,872,898.0 +1.20%
2024-01 $2.27 $1.57 $0.705 13,190,480.0 -19.90%

Vuzix Corporation-Aktien (VUZI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.50 $1.82 $0.675 23,387,712.0 -0.71%
2023-11 $3.65 $1.87 $1.78 19,299,566.0 -35.38%
2023-10 $3.73 $3.01 $0.7233 7,437,360.0 -10.47%
2023-09 $4.14 $3.31 $0.83 8,143,087.0 -9.25%
2023-08 $5.33 $3.96 $1.37 10,472,050.0 -24.24%
2023-07 $6.06 $4.65 $1.41 15,273,214.0 +3.53%
2023-06 $5.52 $4.71 $0.815 23,806,651.0 +1.59%
2023-05 $5.50 $3.65 $1.85 19,518,482.0 +24.88%
2023-04 $4.39 $3.56 $0.83 10,299,078.0 -2.90%
2023-03 $4.31 $3.47 $0.8386 16,366,498.0 -0.24%
2023-02 $6.04 $4.08 $1.96 16,590,280.0 -20.35%
2023-01 $5.74 $3.51 $2.23 24,943,900.0 +43.13%

Vuzix Corporation-Aktien (VUZI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $4.59 $3.27 $1.32 16,308,013.0 -12.71%
2022-11 $5.28 $3.86 $1.42 15,677,540.0 -16.60%
2022-10 $6.40 $4.75 $1.65 12,051,216.0 -13.64%
2022-09 $8.20 $5.61 $2.59 14,046,787.0 -22.90%
2022-08 $10.49 $7.35 $3.14 23,672,500.0 -8.08%
2022-07 $8.48 $6.24 $2.24 18,860,832.0 +15.07%
2022-06 $7.53 $5.13 $2.40 25,836,377.0 +9.23%
2022-05 $6.63 $3.88 $2.75 42,071,471.0 +25.73%
2022-04 $7.41 $5.03 $2.37 25,143,026.0 -21.67%
2022-03 $7.17 $4.88 $2.29 38,299,223.0 +16.61%
2022-02 $6.93 $4.54 $2.39 30,461,702.0 -13.32%
2022-01 $9.59 $5.42 $4.17 48,938,388.0 -24.68%
$8.14
price down icon 2.51%
$7.85
price up icon 1.55%
$1.34
price down icon 2.19%
$15.30
price down icon 1.35%
$13.48
price up icon 5.31%
Kapitalisierung:     |  Volumen (24h):