loading

Vuzix Corporation-Aktien (VUZI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $1.93 $1.77 $0.16 729,025.0 +1.64%
2025-04-24 $1.88 $1.75 $0.125 1,157,374.0 +7.02%
2025-04-23 $1.85 $1.71 $0.145 705,033.0 +3.01%
2025-04-22 $1.75 $1.61 $0.135 917,639.0 +3.75%
2025-04-21 $1.65 $1.55 $0.095 408,213.0 -2.44%
2025-04-17 $1.68 $1.56 $0.12 806,789.0 +1.23%
2025-04-16 $1.72 $1.58 $0.135 901,876.0 -5.26%
2025-04-15 $1.72 $1.64 $0.08 761,923.0 +3.64%
2025-04-14 $1.80 $1.60 $0.195 1,068,586.0 -1.20%
2025-04-11 $1.73 $1.63 $0.10 589,670.0 -1.18%
2025-04-10 $1.75 $1.61 $0.138 644,863.0 -7.14%
2025-04-09 $1.86 $1.52 $0.335 1,846,657.0 +14.47%
2025-04-08 $1.81 $1.54 $0.2683 1,020,938.0 -8.62%
2025-04-07 $1.78 $1.47 $0.31 1,988,708.0 +2.96%
2025-04-04 $1.74 $1.50 $0.24 2,088,710.0 -5.59%
2025-04-03 $1.90 $1.74 $0.16 2,044,291.0 -10.95%
2025-04-02 $2.05 $1.82 $0.23 1,284,713.0 +3.61%
2025-04-01 $2.03 $1.87 $0.16 2,131,338.0 -4.90%
2025-03-31 $2.18 $2.00 $0.18 1,239,406.0 -8.93%
2025-03-28 $2.33 $2.17 $0.16 2,692,517.0 -0.88%

Vuzix Corporation-Aktien (VUZI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vuzix Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VUZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vuzix Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vuzix Corporation-Aktien (VUZI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $2.05 $1.47 $0.58 21,825,371.0 -8.82%
2025-03 $2.96 $2.00 $0.96 28,936,862.0 -31.08%
2025-02 $4.82 $2.80 $2.02 36,608,280.0 -28.50%
2025-01 $5.79 $2.86 $2.93 52,137,965.0 +5.08%

Vuzix Corporation-Aktien (VUZI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.49 $2.32 $3.17 60,140,145.0 +87.01%
2024-11 $2.63 $0.85 $1.78 36,852,335.0 +97.44%
2024-10 $1.50 $1.06 $0.44 20,274,325.0 +0.00%
2024-09 $1.32 $0.8734 $0.4466 35,786,071.0 +35.57%
2024-08 $1.24 $0.8301 $0.4091 16,756,963.0 -29.26%
2024-07 $1.48 $1.14 $0.3387 10,280,230.0 -9.63%
2024-06 $1.50 $1.31 $0.19 17,267,948.0 +0.75%
2024-05 $1.80 $1.17 $0.6261 20,471,157.0 +0.75%
2024-04 $1.65 $1.10 $0.55 18,491,768.0 +9.92%
2024-03 $1.80 $1.18 $0.6202 14,410,986.0 -28.40%
2024-02 $1.80 $1.50 $0.30 12,872,898.0 +1.20%
2024-01 $2.27 $1.57 $0.705 13,190,480.0 -19.90%

Vuzix Corporation-Aktien (VUZI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.50 $1.82 $0.675 23,387,712.0 -0.71%
2023-11 $3.65 $1.87 $1.78 19,299,566.0 -35.38%
2023-10 $3.73 $3.01 $0.7233 7,437,360.0 -10.47%
2023-09 $4.14 $3.31 $0.83 8,143,087.0 -9.25%
2023-08 $5.33 $3.96 $1.37 10,472,050.0 -24.24%
2023-07 $6.06 $4.65 $1.41 15,273,214.0 +3.53%
2023-06 $5.52 $4.71 $0.815 23,806,651.0 +1.59%
2023-05 $5.50 $3.65 $1.85 19,518,482.0 +24.88%
2023-04 $4.39 $3.56 $0.83 10,299,078.0 -2.90%
2023-03 $4.31 $3.47 $0.8386 16,366,498.0 -0.24%
2023-02 $6.04 $4.08 $1.96 16,590,280.0 -20.35%
2023-01 $5.74 $3.51 $2.23 24,943,900.0 +43.13%
$0.6325
price down icon 1.57%
$4.79
price down icon 1.64%
$11.50
price up icon 1.05%
$4.625
price up icon 0.54%
$2.71
price down icon 0.73%
Kapitalisierung:     |  Volumen (24h):