Holen Sie sich die Stockscreener-App
65.06
0.17%
0.1082
Vident U S Equity Strategy Etf-Aktien (VUSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $65.42 | $64.69 | $0.7292 | 11,938.0 | +0.17% |
| 2025-09-04 | $64.95 | $64.35 | $0.60 | 21,163.0 | +0.99% |
| 2025-09-03 | $64.34 | $63.99 | $0.3454 | 17,983.0 | +0.46% |
| 2025-09-02 | $64.02 | $63.58 | $0.4399 | 9,600.0 | -0.63% |
| 2025-08-29 | $64.68 | $64.27 | $0.41 | 2,334.0 | -0.78% |
| 2025-08-28 | $64.95 | $64.58 | $0.3725 | 10,328.0 | +0.23% |
| 2025-08-27 | $64.78 | $64.52 | $0.2607 | 7,674.0 | +0.46% |
| 2025-08-26 | $64.56 | $64.19 | $0.37 | 7,150.0 | +0.15% |
| 2025-08-25 | $64.84 | $64.37 | $0.4699 | 7,596.0 | -0.54% |
| 2025-08-22 | $64.83 | $63.77 | $1.06 | 4,832.0 | +1.62% |
| 2025-08-21 | $63.78 | $63.44 | $0.3399 | 15,539.0 | -0.38% |
| 2025-08-20 | $64.04 | $63.40 | $0.64 | 12,071.0 | +0.07% |
| 2025-08-19 | $64.49 | $63.78 | $0.7099 | 10,063.0 | -0.67% |
| 2025-08-18 | $64.36 | $64.11 | $0.2499 | 10,638.0 | +0.15% |
| 2025-08-15 | $64.33 | $64.05 | $0.2808 | 21,796.0 | -0.24% |
| 2025-08-14 | $64.53 | $64.22 | $0.305 | 7,714.0 | -0.14% |
| 2025-08-13 | $64.66 | $64.22 | $0.4399 | 5,982.0 | +0.43% |
| 2025-08-12 | $64.22 | $63.65 | $0.5673 | 8,956.0 | +1.34% |
| 2025-08-11 | $63.60 | $63.36 | $0.2389 | 3,738.0 | -0.21% |
| 2025-08-08 | $63.66 | $63.35 | $0.3084 | 17,722.0 | +0.39% |
Vident U S Equity Strategy Etf-Aktien (VUSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vident U S Equity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VUSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vident U S Equity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vident U S Equity Strategy Etf-Aktien (VUSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $65.42 | $63.58 | $1.84 | 72,622.0 | +0.98% |
| 2025-08 | $64.95 | $62.33 | $2.62 | 194,109.0 | +1.61% |
| 2025-07 | $64.14 | $62.16 | $1.98 | 497,386.0 | +0.66% |
| 2025-06 | $63.00 | $60.12 | $2.87 | 176,513.0 | +3.89% |
| 2025-05 | $61.42 | $57.70 | $3.72 | 221,633.0 | +5.61% |
| 2025-04 | $57.52 | $49.69 | $7.83 | 495,828.0 | +1.33% |
| 2025-03 | $60.59 | $55.37 | $5.22 | 185,170.0 | -6.03% |
| 2025-02 | $62.66 | $59.20 | $3.46 | 292,779.0 | -1.35% |
| 2025-01 | $61.87 | $57.64 | $4.23 | 511,483.0 | +4.22% |
Vident U S Equity Strategy Etf-Aktien (VUSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.47 | $58.45 | $4.02 | 310,135.0 | -4.82% |
| 2024-11 | $61.83 | $57.60 | $4.23 | 227,171.0 | +7.21% |
| 2024-10 | $58.98 | $56.68 | $2.30 | 333,769.0 | +0.46% |
| 2024-09 | $57.32 | $53.38 | $3.94 | 196,069.0 | +2.42% |
| 2024-08 | $55.99 | $51.11 | $4.88 | 368,370.0 | +1.27% |
| 2024-07 | $56.37 | $53.91 | $2.46 | 527,460.0 | +2.11% |
| 2024-06 | $54.52 | $52.38 | $2.14 | 286,697.0 | +2.17% |
| 2024-05 | $54.17 | $51.39 | $2.78 | 318,737.0 | +2.25% |
| 2024-04 | $54.35 | $51.16 | $3.19 | 449,180.0 | -4.77% |
| 2024-03 | $54.49 | $52.55 | $1.94 | 216,234.0 | +1.45% |
| 2024-02 | $53.63 | $51.70 | $1.93 | 366,359.0 | +3.79% |
| 2024-01 | $52.38 | $49.85 | $2.53 | 610,518.0 | +1.14% |
Vident U S Equity Strategy Etf-Aktien (VUSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.31 | $48.73 | $2.58 | 445,825.0 | +4.75% |
| 2023-11 | $48.83 | $45.33 | $3.50 | 267,404.0 | +7.32% |
| 2023-10 | $47.73 | $44.65 | $3.08 | 447,756.0 | -2.99% |
| 2023-09 | $48.81 | $46.41 | $2.40 | 237,641.0 | -3.55% |
| 2023-08 | $49.16 | $46.80 | $2.36 | 335,415.0 | -1.24% |
| 2023-07 | $49.34 | $46.75 | $2.59 | 454,346.0 | +2.84% |
| 2023-06 | $47.90 | $44.39 | $3.51 | 225,313.0 | +7.70% |
| 2023-05 | $45.04 | $43.44 | $1.60 | 458,126.0 | -0.46% |
| 2023-04 | $45.21 | $43.56 | $1.65 | 411,505.0 | -0.14% |
| 2023-03 | $44.68 | $42.01 | $2.67 | 334,509.0 | +2.24% |
| 2023-02 | $46.24 | $43.35 | $2.89 | 284,960.0 | -2.69% |
| 2023-01 | $44.91 | $41.11 | $3.81 | 608,618.0 | +7.96% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):