61.63
price up icon0.64%   0.3932
after-market Handel nachbörslich: 61.63 -0.0032 -0.01%
loading

Vident U S Equity Strategy Etf-Aktien (VUSE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $61.66 $61.27 $0.3913 8,303.0 +0.64%
2025-06-05 $61.50 $61.06 $0.44 17,605.0 -0.13%
2025-06-04 $61.61 $61.24 $0.37 12,403.0 +0.13%
2025-06-03 $61.34 $60.88 $0.46 13,596.0 +0.72%
2025-06-02 $60.80 $60.12 $0.6762 8,471.0 +0.28%
2025-05-30 $60.63 $59.99 $0.6355 5,884.0 +0.57%
2025-05-29 $60.54 $60.10 $0.4384 6,607.0 +0.05%
2025-05-28 $60.87 $60.25 $0.6106 10,315.0 -0.55%
2025-05-27 $60.75 $59.99 $0.7599 9,370.0 +1.78%
2025-05-23 $59.92 $59.32 $0.5999 10,676.0 -0.98%
2025-05-22 $60.44 $59.86 $0.58 15,441.0 +0.02%
2025-05-21 $60.73 $60.00 $0.728 16,245.0 -1.47%
2025-05-20 $61.20 $60.81 $0.3922 13,385.0 -0.46%
2025-05-19 $61.42 $61.11 $0.3148 5,273.0 +0.02%
2025-05-16 $61.38 $60.78 $0.595 8,131.0 +0.61%
2025-05-15 $60.93 $60.59 $0.335 4,244.0 +0.62%
2025-05-14 $60.84 $60.52 $0.3214 6,762.0 -0.46%
2025-05-13 $60.95 $60.65 $0.2998 6,955.0 +0.90%
2025-05-12 $60.36 $59.56 $0.80 15,327.0 +2.84%
2025-05-09 $58.83 $58.43 $0.3999 21,027.0 -0.08%
2025-05-08 $59.25 $58.45 $0.8017 2,918.0 +0.45%
2025-05-07 $58.62 $57.99 $0.63 11,454.0 +0.17%

Vident U S Equity Strategy Etf-Aktien (VUSE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vident U S Equity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VUSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vident U S Equity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vident U S Equity Strategy Etf-Aktien (VUSE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $61.66 $60.12 $1.53 68,681.0 +1.66%
2025-05 $61.42 $57.70 $3.72 221,633.0 +5.61%
2025-04 $57.52 $49.69 $7.83 495,828.0 +1.33%
2025-03 $60.59 $55.37 $5.22 185,170.0 -6.03%
2025-02 $62.66 $59.20 $3.46 292,779.0 -1.35%
2025-01 $61.87 $57.64 $4.23 511,483.0 +4.22%

Vident U S Equity Strategy Etf-Aktien (VUSE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $62.47 $58.45 $4.02 310,135.0 -4.82%
2024-11 $61.83 $57.60 $4.23 227,171.0 +7.21%
2024-10 $58.98 $56.68 $2.30 333,769.0 +0.46%
2024-09 $57.32 $53.38 $3.94 196,069.0 +2.42%
2024-08 $55.99 $51.11 $4.88 368,370.0 +1.27%
2024-07 $56.37 $53.91 $2.46 527,460.0 +2.11%
2024-06 $54.52 $52.38 $2.14 286,697.0 +2.17%
2024-05 $54.17 $51.39 $2.78 318,737.0 +2.25%
2024-04 $54.35 $51.16 $3.19 449,180.0 -4.77%
2024-03 $54.49 $52.55 $1.94 216,234.0 +1.45%
2024-02 $53.63 $51.70 $1.93 366,359.0 +3.79%
2024-01 $52.38 $49.85 $2.53 610,518.0 +1.14%

Vident U S Equity Strategy Etf-Aktien (VUSE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.31 $48.73 $2.58 445,825.0 +4.75%
2023-11 $48.83 $45.33 $3.50 267,404.0 +7.32%
2023-10 $47.73 $44.65 $3.08 447,756.0 -2.99%
2023-09 $48.81 $46.41 $2.40 237,641.0 -3.55%
2023-08 $49.16 $46.80 $2.36 335,415.0 -1.24%
2023-07 $49.34 $46.75 $2.59 454,346.0 +2.84%
2023-06 $47.90 $44.39 $3.51 225,313.0 +7.70%
2023-05 $45.04 $43.44 $1.60 458,126.0 -0.46%
2023-04 $45.21 $43.56 $1.65 411,505.0 -0.14%
2023-03 $44.68 $42.01 $2.67 334,509.0 +2.24%
2023-02 $46.24 $43.35 $2.89 284,960.0 -2.69%
2023-01 $44.91 $41.11 $3.81 608,618.0 +7.96%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):