Holen Sie sich die Stockscreener-App
61.63
0.64%
0.3932
Handel nachbörslich:
61.63
-0.0032
-0.01%
Vident U S Equity Strategy Etf-Aktien (VUSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $61.66 | $61.27 | $0.3913 | 8,303.0 | +0.64% |
| 2025-06-05 | $61.50 | $61.06 | $0.44 | 17,605.0 | -0.13% |
| 2025-06-04 | $61.61 | $61.24 | $0.37 | 12,403.0 | +0.13% |
| 2025-06-03 | $61.34 | $60.88 | $0.46 | 13,596.0 | +0.72% |
| 2025-06-02 | $60.80 | $60.12 | $0.6762 | 8,471.0 | +0.28% |
| 2025-05-30 | $60.63 | $59.99 | $0.6355 | 5,884.0 | +0.57% |
| 2025-05-29 | $60.54 | $60.10 | $0.4384 | 6,607.0 | +0.05% |
| 2025-05-28 | $60.87 | $60.25 | $0.6106 | 10,315.0 | -0.55% |
| 2025-05-27 | $60.75 | $59.99 | $0.7599 | 9,370.0 | +1.78% |
| 2025-05-23 | $59.92 | $59.32 | $0.5999 | 10,676.0 | -0.98% |
| 2025-05-22 | $60.44 | $59.86 | $0.58 | 15,441.0 | +0.02% |
| 2025-05-21 | $60.73 | $60.00 | $0.728 | 16,245.0 | -1.47% |
| 2025-05-20 | $61.20 | $60.81 | $0.3922 | 13,385.0 | -0.46% |
| 2025-05-19 | $61.42 | $61.11 | $0.3148 | 5,273.0 | +0.02% |
| 2025-05-16 | $61.38 | $60.78 | $0.595 | 8,131.0 | +0.61% |
| 2025-05-15 | $60.93 | $60.59 | $0.335 | 4,244.0 | +0.62% |
| 2025-05-14 | $60.84 | $60.52 | $0.3214 | 6,762.0 | -0.46% |
| 2025-05-13 | $60.95 | $60.65 | $0.2998 | 6,955.0 | +0.90% |
| 2025-05-12 | $60.36 | $59.56 | $0.80 | 15,327.0 | +2.84% |
| 2025-05-09 | $58.83 | $58.43 | $0.3999 | 21,027.0 | -0.08% |
| 2025-05-08 | $59.25 | $58.45 | $0.8017 | 2,918.0 | +0.45% |
| 2025-05-07 | $58.62 | $57.99 | $0.63 | 11,454.0 | +0.17% |
Vident U S Equity Strategy Etf-Aktien (VUSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vident U S Equity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VUSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vident U S Equity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vident U S Equity Strategy Etf-Aktien (VUSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $61.66 | $60.12 | $1.53 | 68,681.0 | +1.66% |
| 2025-05 | $61.42 | $57.70 | $3.72 | 221,633.0 | +5.61% |
| 2025-04 | $57.52 | $49.69 | $7.83 | 495,828.0 | +1.33% |
| 2025-03 | $60.59 | $55.37 | $5.22 | 185,170.0 | -6.03% |
| 2025-02 | $62.66 | $59.20 | $3.46 | 292,779.0 | -1.35% |
| 2025-01 | $61.87 | $57.64 | $4.23 | 511,483.0 | +4.22% |
Vident U S Equity Strategy Etf-Aktien (VUSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.47 | $58.45 | $4.02 | 310,135.0 | -4.82% |
| 2024-11 | $61.83 | $57.60 | $4.23 | 227,171.0 | +7.21% |
| 2024-10 | $58.98 | $56.68 | $2.30 | 333,769.0 | +0.46% |
| 2024-09 | $57.32 | $53.38 | $3.94 | 196,069.0 | +2.42% |
| 2024-08 | $55.99 | $51.11 | $4.88 | 368,370.0 | +1.27% |
| 2024-07 | $56.37 | $53.91 | $2.46 | 527,460.0 | +2.11% |
| 2024-06 | $54.52 | $52.38 | $2.14 | 286,697.0 | +2.17% |
| 2024-05 | $54.17 | $51.39 | $2.78 | 318,737.0 | +2.25% |
| 2024-04 | $54.35 | $51.16 | $3.19 | 449,180.0 | -4.77% |
| 2024-03 | $54.49 | $52.55 | $1.94 | 216,234.0 | +1.45% |
| 2024-02 | $53.63 | $51.70 | $1.93 | 366,359.0 | +3.79% |
| 2024-01 | $52.38 | $49.85 | $2.53 | 610,518.0 | +1.14% |
Vident U S Equity Strategy Etf-Aktien (VUSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.31 | $48.73 | $2.58 | 445,825.0 | +4.75% |
| 2023-11 | $48.83 | $45.33 | $3.50 | 267,404.0 | +7.32% |
| 2023-10 | $47.73 | $44.65 | $3.08 | 447,756.0 | -2.99% |
| 2023-09 | $48.81 | $46.41 | $2.40 | 237,641.0 | -3.55% |
| 2023-08 | $49.16 | $46.80 | $2.36 | 335,415.0 | -1.24% |
| 2023-07 | $49.34 | $46.75 | $2.59 | 454,346.0 | +2.84% |
| 2023-06 | $47.90 | $44.39 | $3.51 | 225,313.0 | +7.70% |
| 2023-05 | $45.04 | $43.44 | $1.60 | 458,126.0 | -0.46% |
| 2023-04 | $45.21 | $43.56 | $1.65 | 411,505.0 | -0.14% |
| 2023-03 | $44.68 | $42.01 | $2.67 | 334,509.0 | +2.24% |
| 2023-02 | $46.24 | $43.35 | $2.89 | 284,960.0 | -2.69% |
| 2023-01 | $44.91 | $41.11 | $3.81 | 608,618.0 | +7.96% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):