Holen Sie sich die Stockscreener-App
65.70
0.99%
-0.66
Vident U S Equity Strategy Etf-Aktien (VUSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $65.99 | $65.48 | $0.51 | 10,311.0 | -0.99% |
| 2026-03-04 | $66.51 | $66.05 | $0.46 | 12,353.0 | +0.74% |
| 2026-03-03 | $65.99 | $64.53 | $1.46 | 16,688.0 | -0.57% |
| 2026-03-02 | $66.44 | $65.68 | $0.76 | 7,732.0 | -0.17% |
| 2026-02-27 | $66.36 | $65.89 | $0.47 | 19,641.0 | +0.27% |
| 2026-02-26 | $66.22 | $65.74 | $0.485 | 11,281.0 | +0.35% |
| 2026-02-25 | $65.97 | $65.57 | $0.40 | 8,367.0 | +1.00% |
| 2026-02-24 | $65.30 | $65.06 | $0.2393 | 14,475.0 | +1.08% |
| 2026-02-23 | $65.02 | $64.45 | $0.57 | 14,516.0 | -1.51% |
| 2026-02-20 | $65.66 | $65.33 | $0.3299 | 16,286.0 | +0.47% |
| 2026-02-19 | $65.51 | $64.90 | $0.609 | 13,632.0 | -0.35% |
| 2026-02-18 | $65.76 | $65.16 | $0.605 | 19,855.0 | +0.44% |
| 2026-02-17 | $65.40 | $64.78 | $0.62 | 19,676.0 | -0.26% |
| 2026-02-13 | $65.72 | $65.24 | $0.48 | 5,199.0 | +0.71% |
| 2026-02-12 | $65.83 | $64.92 | $0.915 | 23,566.0 | -1.08% |
| 2026-02-11 | $66.08 | $65.44 | $0.64 | 7,115.0 | -0.30% |
| 2026-02-10 | $66.23 | $65.78 | $0.45 | 6,561.0 | -0.27% |
| 2026-02-09 | $66.13 | $65.54 | $0.59 | 25,510.0 | +0.64% |
| 2026-02-06 | $65.71 | $64.65 | $1.06 | 5,485.0 | +2.20% |
| 2026-02-05 | $64.79 | $64.19 | $0.60 | 11,483.0 | -1.49% |
| 2026-02-04 | $65.33 | $64.49 | $0.84 | 36,813.0 | -0.08% |
| 2026-02-03 | $66.17 | $64.99 | $1.18 | 39,090.0 | -1.78% |
Vident U S Equity Strategy Etf-Aktien (VUSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vident U S Equity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VUSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vident U S Equity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vident U S Equity Strategy Etf-Aktien (VUSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $66.51 | $64.53 | $1.98 | 47,084.0 | -0.99% |
| 2026-02 | $66.62 | $64.19 | $2.43 | 313,822.0 | +0.75% |
| 2026-01 | $67.61 | $65.50 | $2.11 | 888,525.0 | -0.26% |
Vident U S Equity Strategy Etf-Aktien (VUSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.16 | $65.31 | $1.85 | 258,524.0 | +0.73% |
| 2025-11 | $66.28 | $62.95 | $3.33 | 255,062.0 | +0.11% |
| 2025-10 | $67.66 | $64.86 | $2.80 | 309,477.0 | -0.62% |
| 2025-09 | $67.28 | $63.58 | $3.70 | 209,143.0 | +3.10% |
| 2025-08 | $64.95 | $62.33 | $2.62 | 194,109.0 | +1.61% |
| 2025-07 | $64.14 | $62.16 | $1.98 | 497,386.0 | +0.66% |
| 2025-06 | $63.00 | $60.12 | $2.87 | 176,513.0 | +3.89% |
| 2025-05 | $61.42 | $57.70 | $3.72 | 221,633.0 | +5.61% |
| 2025-04 | $57.52 | $49.69 | $7.83 | 495,828.0 | +1.33% |
| 2025-03 | $60.59 | $55.37 | $5.22 | 185,170.0 | -6.03% |
| 2025-02 | $62.66 | $59.20 | $3.46 | 292,779.0 | -1.35% |
| 2025-01 | $61.87 | $57.64 | $4.23 | 511,483.0 | +4.22% |
Vident U S Equity Strategy Etf-Aktien (VUSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.47 | $58.45 | $4.02 | 310,135.0 | -4.82% |
| 2024-11 | $61.83 | $57.60 | $4.23 | 227,171.0 | +7.21% |
| 2024-10 | $58.98 | $56.68 | $2.30 | 333,769.0 | +0.46% |
| 2024-09 | $57.32 | $53.38 | $3.94 | 196,069.0 | +2.42% |
| 2024-08 | $55.99 | $51.11 | $4.88 | 368,370.0 | +1.27% |
| 2024-07 | $56.37 | $53.91 | $2.46 | 527,460.0 | +2.11% |
| 2024-06 | $54.52 | $52.38 | $2.14 | 286,697.0 | +2.17% |
| 2024-05 | $54.17 | $51.39 | $2.78 | 318,737.0 | +2.25% |
| 2024-04 | $54.35 | $51.16 | $3.19 | 449,180.0 | -4.77% |
| 2024-03 | $54.49 | $52.55 | $1.94 | 216,234.0 | +1.45% |
| 2024-02 | $53.63 | $51.70 | $1.93 | 366,359.0 | +3.79% |
| 2024-01 | $52.38 | $49.85 | $2.53 | 610,518.0 | +1.14% |
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):