Holen Sie sich die Stockscreener-App
49.83
0.02%
-0.01
Vorhandelsmarkt:
49.86
0.03
+0.06%
Vanguard Ultra Short Bond Etf-Aktien (VUSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $49.83 | $49.81 | $0.02 | 1,271,846.0 | -0.02% |
| 2025-12-03 | $49.84 | $49.82 | $0.02 | 1,159,319.0 | +0.02% |
| 2025-12-02 | $49.83 | $49.81 | $0.02 | 1,405,845.0 | +0.06% |
| 2025-12-01 | $49.80 | $49.79 | $0.015 | 1,786,151.0 | -0.32% |
| 2025-11-28 | $49.97 | $49.96 | $0.010 | 848,262.0 | +0.02% |
| 2025-11-26 | $49.96 | $49.94 | $0.02 | 924,586.0 | +0.00% |
| 2025-11-25 | $49.96 | $49.93 | $0.03 | 1,082,771.0 | +0.02% |
| 2025-11-24 | $49.94 | $49.92 | $0.02 | 1,092,881.0 | +0.06% |
| 2025-11-21 | $49.92 | $49.90 | $0.02 | 1,408,620.0 | +0.04% |
| 2025-11-20 | $49.91 | $49.89 | $0.02 | 1,480,946.0 | +0.00% |
| 2025-11-19 | $49.90 | $49.88 | $0.02 | 1,479,997.0 | +0.01% |
| 2025-11-18 | $49.90 | $49.88 | $0.02 | 1,739,062.0 | +0.03% |
| 2025-11-17 | $49.88 | $49.86 | $0.02 | 1,189,648.0 | +0.04% |
| 2025-11-14 | $49.87 | $49.85 | $0.02 | 1,295,671.0 | +0.00% |
| 2025-11-13 | $49.86 | $49.84 | $0.02 | 943,652.0 | -0.02% |
| 2025-11-12 | $49.87 | $49.86 | $0.010 | 788,760.0 | +0.00% |
| 2025-11-11 | $49.87 | $49.85 | $0.02 | 643,891.0 | +0.02% |
| 2025-11-10 | $49.86 | $49.84 | $0.02 | 1,522,064.0 | +0.04% |
| 2025-11-07 | $49.85 | $49.82 | $0.03 | 2,022,788.0 | +0.00% |
| 2025-11-06 | $49.83 | $49.81 | $0.02 | 1,848,372.0 | +0.06% |
| 2025-11-05 | $49.81 | $49.79 | $0.02 | 2,339,199.0 | -0.02% |
Vanguard Ultra Short Bond Etf-Aktien (VUSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ultra Short Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VUSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ultra Short Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ultra Short Bond Etf-Aktien (VUSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.84 | $49.79 | $0.05 | 6,895,007.0 | -0.26% |
| 2025-11 | $49.97 | $49.78 | $0.19 | 26,240,706.0 | +0.00% |
| 2025-10 | $50.00 | $49.82 | $0.18 | 26,854,799.0 | -0.07% |
| 2025-09 | $50.00 | $49.74 | $0.2554 | 21,663,788.0 | +0.09% |
| 2025-08 | $49.95 | $49.71 | $0.24 | 20,214,300.0 | +0.24% |
| 2025-07 | $49.85 | $49.66 | $0.195 | 19,517,687.0 | -0.07% |
| 2025-06 | $49.88 | $49.58 | $0.30 | 25,399,817.0 | +0.17% |
| 2025-05 | $49.78 | $49.58 | $0.20 | 30,377,759.0 | -0.12% |
| 2025-04 | $49.85 | $49.42 | $0.425 | 35,802,523.0 | -0.03% |
| 2025-03 | $49.86 | $49.68 | $0.18 | 18,722,198.0 | -0.07% |
| 2025-02 | $49.89 | $49.60 | $0.29 | 23,855,993.0 | +0.11% |
| 2025-01 | $49.84 | $49.61 | $0.23 | 13,608,759.0 | +0.43% |
Vanguard Ultra Short Bond Etf-Aktien (VUSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.74 | $49.53 | $0.2103 | 16,228,990.0 | -0.43% |
| 2024-11 | $49.82 | $49.61 | $0.21 | 15,226,282.0 | +0.02% |
| 2024-10 | $49.82 | $49.67 | $0.15 | 11,851,304.0 | -0.28% |
| 2024-09 | $49.98 | $49.64 | $0.34 | 17,333,611.0 | +0.20% |
| 2024-08 | $49.85 | $49.51 | $0.34 | 16,673,255.0 | +0.28% |
| 2024-07 | $49.70 | $49.29 | $0.41 | 12,847,499.0 | +0.36% |
| 2024-06 | $49.55 | $49.31 | $0.24 | 23,615,270.0 | -0.04% |
| 2024-05 | $49.54 | $49.24 | $0.30 | 17,535,373.0 | +0.20% |
| 2024-04 | $49.48 | $49.28 | $0.20 | 16,007,007.0 | -0.22% |
| 2024-03 | $49.58 | $49.34 | $0.24 | 20,517,576.0 | +0.03% |
| 2024-02 | $49.56 | $49.39 | $0.17 | 14,551,854.0 | -0.28% |
| 2024-01 | $49.71 | $49.38 | $0.33 | 16,114,810.0 | +0.48% |
Vanguard Ultra Short Bond Etf-Aktien (VUSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.56 | $49.21 | $0.35 | 25,037,365.0 | +0.09% |
| 2023-11 | $49.44 | $49.01 | $0.43 | 21,947,838.0 | +0.40% |
| 2023-10 | $49.22 | $48.95 | $0.27 | 24,776,080.0 | +0.00% |
0.01%
0.01%
Kapitalisierung:
|
Volumen (24h):