Holen Sie sich die Stockscreener-App
350.63
0.09%
+0.31
Vanguard Growth ETF-Aktien (VUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $351.1 | $348.8 | $2.24 | 634,272.0 | +0.09% |
| 2024-05-16 | $352.7 | $350.2 | $2.49 | 933,264.0 | -0.30% |
| 2024-05-15 | $351.4 | $346.8 | $4.60 | 840,633.0 | +1.66% |
| 2024-05-14 | $346.3 | $343.3 | $2.95 | 689,644.0 | +0.53% |
| 2024-05-13 | $344.8 | $342.7 | $2.01 | 655,648.0 | +0.00% |
| 2024-05-10 | $345.7 | $342.7 | $3.01 | 567,583.0 | -0.06% |
| 2024-05-09 | $344.0 | $341.8 | $2.21 | 530,917.0 | +0.34% |
| 2024-05-08 | $343.4 | $341.3 | $2.09 | 612,587.0 | -0.17% |
| 2024-05-07 | $344.6 | $342.7 | $1.95 | 642,487.0 | -0.04% |
| 2024-05-06 | $343.6 | $339.7 | $3.94 | 770,028.0 | +1.34% |
| 2024-05-03 | $339.9 | $337.1 | $2.79 | 835,664.0 | +1.74% |
| 2024-05-02 | $333.5 | $328.3 | $5.23 | 1,064,384.0 | +1.31% |
| 2024-05-01 | $335.1 | $327.8 | $7.33 | 893,990.0 | -0.28% |
| 2024-04-30 | $336.8 | $329.8 | $7.01 | 716,005.0 | -1.85% |
| 2024-04-29 | $337.1 | $333.8 | $3.31 | 788,791.0 | +0.25% |
| 2024-04-26 | $336.6 | $332.5 | $4.07 | 1,436,527.0 | +1.82% |
| 2024-04-25 | $329.4 | $322.7 | $6.73 | 913,124.0 | -0.57% |
| 2024-04-24 | $334.0 | $329.5 | $4.51 | 790,972.0 | -0.02% |
| 2024-04-23 | $331.4 | $327.2 | $4.17 | 833,837.0 | +1.70% |
| 2024-04-22 | $327.6 | $321.9 | $5.71 | 1,078,941.0 | +0.98% |
| 2024-04-19 | $329.3 | $321.3 | $7.99 | 1,270,411.0 | -2.26% |
| 2024-04-18 | $333.6 | $329.4 | $4.30 | 1,045,067.0 | -0.61% |
Vanguard Growth ETF-Aktien (VUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Growth ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Growth ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Growth ETF-Aktien (VUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $352.7 | $327.8 | $24.93 | 10,305,373.0 | +6.31% |
| 2024-04 | $346.7 | $321.3 | $25.44 | 26,461,712.0 | -4.18% |
| 2024-03 | $348.9 | $334.7 | $14.19 | 17,307,658.0 | +1.23% |
| 2024-02 | $341.9 | $319.5 | $22.39 | 22,548,694.0 | +7.07% |
| 2024-01 | $326.8 | $300.3 | $26.48 | 20,684,458.0 | +2.16% |
Vanguard Growth ETF-Aktien (VUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $313.3 | $294.3 | $19.01 | 18,143,563.0 | +4.12% |
| 2023-11 | $301.7 | $267.9 | $33.78 | 20,718,358.0 | +11.61% |
| 2023-10 | $284.4 | $260.6 | $23.73 | 20,120,931.0 | -1.76% |
| 2023-09 | $291.7 | $267.3 | $24.46 | 15,019,064.0 | -5.87% |
| 2023-08 | $292.1 | $271.8 | $20.23 | 16,615,712.0 | -1.09% |
| 2023-07 | $295.1 | $278.1 | $17.01 | 19,412,335.0 | +3.36% |
| 2023-06 | $283.6 | $264.1 | $19.52 | 18,098,708.0 | +6.75% |
| 2023-05 | $269.1 | $246.3 | $22.79 | 20,033,366.0 | +5.17% |
| 2023-04 | $252.1 | $243.0 | $9.09 | 14,836,280.0 | +1.04% |
| 2023-03 | $249.6 | $224.0 | $25.63 | 23,300,767.0 | +7.57% |
| 2023-02 | $248.6 | $229.1 | $19.55 | 18,275,412.0 | -1.42% |
| 2023-01 | $237.4 | $207.9 | $29.50 | 28,276,123.0 | +10.38% |
Vanguard Growth ETF-Aktien (VUG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $236.2 | $208.2 | $27.97 | 36,885,721.0 | -8.55% |
| 2022-11 | $233.3 | $206.7 | $26.56 | 32,857,787.0 | +4.62% |
| 2022-10 | $227.8 | $203.6 | $24.11 | 31,711,657.0 | +4.11% |
| 2022-09 | $250.2 | $213.8 | $36.36 | 26,543,148.0 | -10.62% |
| 2022-08 | $267.6 | $239.1 | $28.53 | 23,201,801.0 | -5.00% |
| 2022-07 | $252.7 | $220.7 | $32.03 | 23,608,913.0 | +13.04% |
| 2022-06 | $249.5 | $213.2 | $36.30 | 30,516,539.0 | -8.59% |
| 2022-05 | $262.4 | $222.1 | $40.30 | 35,883,657.0 | -2.69% |
| 2022-04 | $294.0 | $250.2 | $43.86 | 22,484,163.0 | -12.88% |
| 2022-03 | $296.4 | $253.7 | $42.79 | 27,560,724.0 | +3.69% |
| 2022-02 | $296.5 | $254.0 | $42.49 | 24,208,423.0 | -4.59% |
| 2022-01 | $323.5 | $265.4 | $58.13 | 30,222,447.0 | -9.41% |
0.27%
0.02%
Kapitalisierung:
|
Volumen (24h):