Holen Sie sich die Stockscreener-App
491.49
0.26%
1.26
Vorhandelsmarkt:
490.75
-0.74
-0.15%
Vanguard Growth Etf-Aktien (VUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $494.9 | $489.8 | $5.14 | 1,428,030.0 | +0.26% |
| 2026-01-06 | $490.6 | $487.4 | $3.16 | 1,927,984.0 | +0.36% |
| 2026-01-05 | $490.8 | $487.7 | $3.08 | 2,019,923.0 | +0.46% |
| 2026-01-02 | $494.0 | $483.8 | $10.25 | 1,793,694.0 | -0.34% |
| 2025-12-31 | $492.4 | $487.8 | $4.66 | 837,381.0 | -0.78% |
| 2025-12-30 | $493.4 | $491.4 | $1.97 | 782,636.0 | -0.17% |
| 2025-12-29 | $493.6 | $490.9 | $2.65 | 934,484.0 | -0.51% |
| 2025-12-26 | $496.5 | $494.4 | $2.15 | 666,417.0 | -0.00% |
| 2025-12-24 | $495.3 | $493.0 | $2.25 | 568,748.0 | +0.21% |
| 2025-12-23 | $494.1 | $489.4 | $4.63 | 1,058,836.0 | +0.70% |
| 2025-12-22 | $491.5 | $489.1 | $2.48 | 1,024,534.0 | +0.41% |
| 2025-12-19 | $488.6 | $484.0 | $4.58 | 1,469,515.0 | +1.38% |
| 2025-12-18 | $484.8 | $479.6 | $5.21 | 943,944.0 | +1.34% |
| 2025-12-17 | $484.9 | $475.4 | $9.55 | 989,267.0 | -1.75% |
| 2025-12-16 | $485.2 | $479.9 | $5.32 | 983,839.0 | +0.24% |
| 2025-12-15 | $488.6 | $481.7 | $6.93 | 1,212,414.0 | -0.49% |
| 2025-12-12 | $492.2 | $482.9 | $9.24 | 1,142,901.0 | -1.57% |
| 2025-12-11 | $493.3 | $486.8 | $6.48 | 812,985.0 | -0.05% |
| 2025-12-10 | $495.1 | $489.8 | $5.27 | 866,433.0 | +0.05% |
| 2025-12-09 | $493.9 | $491.2 | $2.75 | 810,602.0 | -0.02% |
Vanguard Growth Etf-Aktien (VUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Growth Etf-Aktien (VUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $494.9 | $483.8 | $11.14 | 8,597,661.0 | +0.74% |
Vanguard Growth Etf-Aktien (VUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $496.5 | $475.4 | $21.16 | 19,987,528.0 | +0.17% |
| 2025-11 | $504.1 | $462.9 | $41.13 | 22,866,873.0 | -1.61% |
| 2025-10 | $505.4 | $469.8 | $35.57 | 26,345,747.0 | +4.01% |
| 2025-09 | $484.2 | $449.7 | $34.54 | 22,038,650.0 | +4.58% |
| 2025-08 | $465.6 | $443.0 | $22.66 | 18,613,443.0 | +0.76% |
| 2025-07 | $462.9 | $432.1 | $30.74 | 19,451,656.0 | +3.83% |
| 2025-06 | $439.4 | $410.5 | $28.90 | 20,531,758.0 | +6.11% |
| 2025-05 | $418.3 | $379.9 | $38.49 | 21,983,236.0 | +9.21% |
| 2025-04 | $379.9 | $316.1 | $63.81 | 48,099,058.0 | +2.01% |
| 2025-03 | $408.7 | $360.2 | $48.49 | 37,995,911.0 | -8.60% |
| 2025-02 | $429.1 | $395.3 | $33.85 | 21,958,329.0 | -3.02% |
| 2025-01 | $427.7 | $400.4 | $27.32 | 27,731,705.0 | +1.93% |
Vanguard Growth Etf-Aktien (VUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $428.7 | $408.8 | $19.86 | 24,216,517.0 | +1.24% |
| 2024-11 | $410.9 | $383.7 | $27.24 | 24,364,346.0 | +6.84% |
| 2024-10 | $397.2 | $375.6 | $21.57 | 24,940,677.0 | -0.26% |
| 2024-09 | $387.6 | $355.3 | $32.37 | 17,810,146.0 | +2.23% |
| 2024-08 | $381.2 | $330.3 | $50.93 | 23,329,081.0 | +2.25% |
| 2024-07 | $392.1 | $355.1 | $37.03 | 21,855,086.0 | -1.79% |
| 2024-06 | $380.3 | $349.4 | $30.86 | 19,046,834.0 | +6.65% |
| 2024-05 | $357.6 | $327.8 | $29.82 | 18,583,276.0 | +6.32% |
| 2024-04 | $346.7 | $321.3 | $25.44 | 26,461,712.0 | -4.18% |
| 2024-03 | $348.9 | $334.7 | $14.19 | 17,307,658.0 | +1.23% |
| 2024-02 | $341.9 | $319.5 | $22.39 | 22,548,694.0 | +7.07% |
| 2024-01 | $326.8 | $300.3 | $26.48 | 20,684,458.0 | +2.16% |
1.16%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):