Holen Sie sich die Stockscreener-App
483.28
0.29%
1.42
Handel nachbörslich:
483.00
-0.28
-0.06%
Vanguard Growth Etf-Aktien (VUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-02 | $484.8 | $481.1 | $3.66 | 1,070,704.0 | +0.29% |
| 2025-10-01 | $482.7 | $476.7 | $6.00 | 1,022,811.0 | +0.47% |
| 2025-09-30 | $480.1 | $475.9 | $4.16 | 1,895,213.0 | +0.33% |
| 2025-09-29 | $480.5 | $476.9 | $3.61 | 3,176,980.0 | +0.34% |
| 2025-09-26 | $476.8 | $472.6 | $4.15 | 701,553.0 | +0.45% |
| 2025-09-25 | $475.7 | $470.4 | $5.34 | 761,746.0 | -0.55% |
| 2025-09-24 | $480.6 | $474.9 | $5.76 | 723,457.0 | -0.43% |
| 2025-09-23 | $483.9 | $477.9 | $6.02 | 986,434.0 | -1.05% |
| 2025-09-22 | $484.2 | $479.5 | $4.71 | 906,855.0 | +0.76% |
| 2025-09-19 | $480.8 | $477.3 | $3.49 | 696,530.0 | +0.91% |
| 2025-09-18 | $478.4 | $474.8 | $3.57 | 793,142.0 | +0.53% |
| 2025-09-17 | $475.5 | $469.2 | $6.23 | 959,449.0 | -0.39% |
| 2025-09-16 | $476.8 | $475.1 | $1.70 | 880,785.0 | -0.17% |
| 2025-09-15 | $476.2 | $473.4 | $2.88 | 1,033,112.0 | +1.00% |
| 2025-09-12 | $472.5 | $469.5 | $3.02 | 968,702.0 | +0.34% |
| 2025-09-11 | $470.4 | $467.5 | $2.87 | 780,685.0 | +0.57% |
| 2025-09-10 | $470.2 | $465.8 | $4.41 | 961,878.0 | -0.01% |
| 2025-09-09 | $467.6 | $464.4 | $3.19 | 854,812.0 | +0.37% |
| 2025-09-08 | $467.3 | $464.9 | $2.33 | 817,640.0 | +0.64% |
| 2025-09-05 | $467.5 | $459.3 | $8.20 | 802,533.0 | -0.30% |
| 2025-09-04 | $464.1 | $459.1 | $5.00 | 827,273.0 | +0.89% |
| 2025-09-03 | $461.0 | $457.1 | $3.96 | 1,271,641.0 | +1.09% |
Vanguard Growth Etf-Aktien (VUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Growth Etf-Aktien (VUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $484.8 | $476.7 | $8.09 | 3,164,219.0 | +0.77% |
| 2025-09 | $484.2 | $449.7 | $34.54 | 22,038,650.0 | +4.58% |
| 2025-08 | $465.6 | $443.0 | $22.66 | 18,613,443.0 | +0.76% |
| 2025-07 | $462.9 | $432.1 | $30.74 | 19,451,656.0 | +3.83% |
| 2025-06 | $439.4 | $410.5 | $28.90 | 20,531,758.0 | +6.11% |
| 2025-05 | $418.3 | $379.9 | $38.49 | 21,983,236.0 | +9.21% |
| 2025-04 | $379.9 | $316.1 | $63.81 | 48,099,058.0 | +2.01% |
| 2025-03 | $408.7 | $360.2 | $48.49 | 37,995,911.0 | -8.60% |
| 2025-02 | $429.1 | $395.3 | $33.85 | 21,958,329.0 | -3.02% |
| 2025-01 | $427.7 | $400.4 | $27.32 | 27,731,705.0 | +1.93% |
Vanguard Growth Etf-Aktien (VUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $428.7 | $408.8 | $19.86 | 24,216,517.0 | +1.24% |
| 2024-11 | $410.9 | $383.7 | $27.24 | 24,364,346.0 | +6.84% |
| 2024-10 | $397.2 | $375.6 | $21.57 | 24,940,677.0 | -0.26% |
| 2024-09 | $387.6 | $355.3 | $32.37 | 17,810,146.0 | +2.23% |
| 2024-08 | $381.2 | $330.3 | $50.93 | 23,329,081.0 | +2.25% |
| 2024-07 | $392.1 | $355.1 | $37.03 | 21,855,086.0 | -1.79% |
| 2024-06 | $380.3 | $349.4 | $30.86 | 19,046,834.0 | +6.65% |
| 2024-05 | $357.6 | $327.8 | $29.82 | 18,583,276.0 | +6.32% |
| 2024-04 | $346.7 | $321.3 | $25.44 | 26,461,712.0 | -4.18% |
| 2024-03 | $348.9 | $334.7 | $14.19 | 17,307,658.0 | +1.23% |
| 2024-02 | $341.9 | $319.5 | $22.39 | 22,548,694.0 | +7.07% |
| 2024-01 | $326.8 | $300.3 | $26.48 | 20,684,458.0 | +2.16% |
Vanguard Growth Etf-Aktien (VUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $313.3 | $294.3 | $19.01 | 18,143,563.0 | +4.12% |
| 2023-11 | $301.7 | $267.9 | $33.78 | 20,718,358.0 | +11.61% |
| 2023-10 | $284.4 | $260.6 | $23.73 | 20,120,931.0 | -1.76% |
| 2023-09 | $291.7 | $267.3 | $24.46 | 15,019,064.0 | -5.87% |
| 2023-08 | $292.1 | $271.8 | $20.23 | 16,615,712.0 | -1.09% |
| 2023-07 | $295.1 | $278.1 | $17.01 | 19,412,335.0 | +3.36% |
| 2023-06 | $283.6 | $264.1 | $19.52 | 18,098,708.0 | +6.75% |
| 2023-05 | $269.1 | $246.3 | $22.79 | 20,033,366.0 | +5.17% |
| 2023-04 | $252.1 | $243.0 | $9.09 | 14,836,280.0 | +1.04% |
| 2023-03 | $249.6 | $224.0 | $25.63 | 23,300,767.0 | +7.57% |
| 2023-02 | $248.6 | $229.1 | $19.55 | 18,275,412.0 | -1.42% |
| 2023-01 | $237.4 | $207.9 | $29.50 | 28,276,123.0 | +10.38% |
0.18%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):