Holen Sie sich die Stockscreener-App
2.39
4.02%
-0.10
Handel nachbörslich:
2.3401
-0.0499
-2.09%
Ventyx Biosciences Inc-Aktien (VTYX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-25 | $2.52 | $2.31 | $0.2101 | 1,013,020.0 | -4.02% |
| 2024-06-24 | $2.65 | $2.47 | $0.185 | 726,794.0 | -0.80% |
| 2024-06-21 | $2.65 | $2.50 | $0.155 | 1,380,634.0 | +0.00% |
| 2024-06-20 | $2.76 | $2.50 | $0.26 | 697,769.0 | -8.73% |
| 2024-06-18 | $2.87 | $2.70 | $0.17 | 603,497.0 | +0.00% |
| 2024-06-17 | $2.86 | $2.70 | $0.16 | 900,505.0 | -4.51% |
| 2024-06-14 | $2.99 | $2.83 | $0.1616 | 444,153.0 | +0.35% |
| 2024-06-13 | $3.05 | $2.83 | $0.22 | 889,493.0 | -3.69% |
| 2024-06-12 | $3.40 | $2.92 | $0.48 | 2,747,206.0 | -6.88% |
| 2024-06-11 | $3.37 | $3.13 | $0.2388 | 1,032,416.0 | -6.98% |
| 2024-06-10 | $3.51 | $3.11 | $0.3989 | 1,583,057.0 | +5.52% |
| 2024-06-07 | $3.37 | $3.04 | $0.335 | 1,616,132.0 | -0.76% |
| 2024-06-06 | $4.82 | $3.03 | $1.79 | 6,697,709.0 | -37.78% |
| 2024-06-05 | $5.66 | $4.80 | $0.86 | 3,024,557.0 | +6.77% |
| 2024-06-04 | $5.00 | $4.86 | $0.14 | 348,923.0 | -0.10% |
| 2024-06-03 | $5.03 | $4.79 | $0.235 | 715,138.0 | +3.56% |
| 2024-05-31 | $5.14 | $4.68 | $0.46 | 422,721.0 | -0.62% |
| 2024-05-30 | $5.00 | $4.74 | $0.265 | 427,563.0 | -2.43% |
| 2024-05-29 | $5.04 | $4.69 | $0.35 | 557,099.0 | -3.90% |
Ventyx Biosciences Inc-Aktien (VTYX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ventyx Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ventyx Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ventyx Biosciences Inc-Aktien (VTYX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $5.66 | $2.31 | $3.35 | 25,434,023.0 | -50.00% |
| 2024-05 | $5.24 | $3.70 | $1.54 | 16,859,475.0 | +27.81% |
| 2024-04 | $5.88 | $3.70 | $2.18 | 24,507,460.0 | -32.00% |
| 2024-03 | $11.48 | $5.43 | $6.05 | 52,462,084.0 | -22.32% |
| 2024-02 | $8.84 | $2.09 | $6.75 | 170,692,183.0 | +235.55% |
| 2024-01 | $2.81 | $1.86 | $0.945 | 45,691,692.0 | -14.57% |
Ventyx Biosciences Inc-Aktien (VTYX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.62 | $2.06 | $0.56 | 50,161,375.0 | +14.35% |
| 2023-11 | $15.80 | $2.13 | $13.67 | 98,356,306.0 | -85.02% |
| 2023-10 | $34.49 | $14.07 | $20.42 | 23,979,914.0 | -58.48% |
| 2023-09 | $38.20 | $31.85 | $6.35 | 11,139,787.0 | +3.67% |
| 2023-08 | $37.36 | $29.35 | $8.01 | 12,268,787.0 | -9.58% |
| 2023-07 | $40.58 | $33.23 | $7.35 | 13,436,062.0 | +12.96% |
| 2023-06 | $36.19 | $30.96 | $5.23 | 16,964,320.0 | -4.84% |
| 2023-05 | $39.72 | $33.09 | $6.62 | 13,186,795.0 | -8.32% |
| 2023-04 | $39.86 | $27.75 | $12.11 | 17,140,025.0 | +12.24% |
| 2023-03 | $47.25 | $32.37 | $14.88 | 23,160,029.0 | -22.54% |
| 2023-02 | $45.49 | $39.99 | $5.50 | 12,820,418.0 | +2.98% |
| 2023-01 | $44.12 | $28.83 | $15.29 | 13,745,144.0 | +28.09% |
Ventyx Biosciences Inc-Aktien (VTYX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $37.00 | $24.38 | $12.62 | 18,744,560.0 | +13.11% |
| 2022-11 | $33.85 | $23.89 | $9.96 | 9,351,058.0 | -10.44% |
| 2022-10 | $38.54 | $25.79 | $12.75 | 8,480,201.0 | -7.28% |
| 2022-09 | $41.29 | $20.60 | $20.69 | 26,864,756.0 | +71.13% |
| 2022-08 | $27.65 | $14.05 | $13.60 | 7,722,414.0 | +35.01% |
| 2022-07 | $16.73 | $12.18 | $4.55 | 2,949,822.0 | +23.55% |
| 2022-06 | $18.44 | $11.07 | $7.37 | 5,329,057.0 | -30.15% |
| 2022-05 | $19.47 | $13.31 | $6.16 | 3,205,742.0 | +20.51% |
| 2022-04 | $16.95 | $12.01 | $4.94 | 3,483,051.0 | +7.07% |
| 2022-03 | $14.62 | $9.76 | $4.86 | 2,976,024.0 | +16.08% |
| 2022-02 | $17.70 | $9.50 | $8.20 | 2,106,161.0 | -28.11% |
| 2022-01 | $20.82 | $13.42 | $7.40 | 2,449,974.0 | -18.13% |
5.13%
2.49%
Kapitalisierung:
|
Volumen (24h):