Holen Sie sich die Stockscreener-App
0.0002
33.33%
0.000050
Vortex Brands Co-Aktien (VTXB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-09 | $0.0002 | $0.0001 | $0.0001 | 6,102,067.0 | +33.33% |
| 2025-09-08 | $0.00015 | $0.00 | $0.00 | 35,018,585.0 | +50.00% |
| 2025-09-05 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | +0.00% |
| 2025-09-04 | $0.0001 | $0.00 | $0.00 | 2,915,250.0 | +0.00% |
| 2025-09-03 | $0.0001 | $0.00 | $0.00 | 5,482,000.0 | +0.00% |
| 2025-09-02 | $0.0001 | $0.00 | $0.00 | 1,210,001.0 | +0.00% |
| 2025-08-29 | $0.0001 | $0.00 | $0.00 | 250,279.0 | +0.00% |
| 2025-08-28 | $0.0001 | $0.0001 | $0.00 | 1,003,500.0 | +0.00% |
| 2025-08-27 | $0.0001 | $0.0001 | $0.00 | 1,650,000.0 | +0.00% |
| 2025-08-26 | $0.0001 | $0.00 | $0.00 | 5,507,500.0 | +0.00% |
| 2025-08-25 | $0.0001 | $0.00 | $0.00 | 8,985,755.0 | +0.00% |
| 2025-08-22 | $0.0001 | $0.00 | $0.00 | 9,138,675.0 | +0.00% |
| 2025-08-21 | $0.0001 | $0.00 | $0.00 | 9,449,900.0 | +0.00% |
| 2025-08-20 | $0.0001 | $0.00 | $0.00 | 2,866,666.0 | +9,900% |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | 1,000.0 | -99.00% |
| 2025-08-18 | $0.0001 | $0.0001 | $0.00 | 2,400,000.0 | +0.00% |
| 2025-08-15 | $0.0001 | $0.0001 | $0.00 | 11,000,000.0 | +0.00% |
| 2025-08-14 | $0.0001 | $0.0001 | $0.00 | 27,919,900.0 | +9,900% |
| 2025-08-13 | $0.0001 | $0.00 | $0.00 | 5,881,900.0 | -99.00% |
| 2025-08-12 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
Vortex Brands Co-Aktien (VTXB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vortex Brands Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTXB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vortex Brands Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vortex Brands Co-Aktien (VTXB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 50,827,903.0 | +100.00% |
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 254,127,517.0 | +0.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 73,600,395.0 | +0.00% |
| 2025-06 | $0.0002 | $0.00 | $0.000199 | 192,390,805.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 821,276,121.0 | +0.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 1,078,974,250.0 | +0.00% |
| 2025-03 | $0.0002 | $0.00 | $0.000199 | 446,484,621.0 | +0.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 672,292,817.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 533,332,248.0 | -50.00% |
Vortex Brands Co-Aktien (VTXB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 342,884,682.0 | -27.27% |
| 2024-11 | $0.0006 | $0.0002 | $0.0004 | 1,525,984,203.0 | -31.25% |
| 2024-10 | $0.0005 | $0.0002 | $0.0003 | 1,362,098,539.0 | +33.33% |
| 2024-09 | $0.0006 | $0.0002 | $0.0004 | 1,033,648,902.0 | -25.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 310,826,394.0 | +0.00% |
| 2024-07 | $0.0005 | $0.0003 | $0.0002 | 69,504,453.0 | +0.00% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 50,763,369.0 | +14.29% |
| 2024-05 | $0.0006 | $0.0003 | $0.0003 | 384,086,184.0 | -12.50% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 161,533,884.0 | -38.46% |
| 2024-03 | $0.001 | $0.0005 | $0.0005 | 904,724,566.0 | +30.00% |
| 2024-02 | $0.0009 | $0.0003 | $0.0006 | 2,138,514,089.0 | +25.00% |
| 2024-01 | $0.0011 | $0.0003 | $0.0008 | 1,452,985,069.0 | -52.94% |
Vortex Brands Co-Aktien (VTXB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0013 | $0.0003 | $0.001 | 1,064,650,535.0 | +183.33% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 313,324,628.0 | -25.00% |
| 2023-10 | $0.0005 | $0.0002 | $0.0003 | 1,365,087,677.0 | +0.00% |
| 2023-09 | $0.0005 | $0.0002 | $0.0003 | 605,423,714.0 | +100.00% |
| 2023-08 | $0.0003 | $0.0002 | $0.00 | 81,354,925.0 | -33.33% |
| 2023-07 | $0.0006 | $0.0002 | $0.0004 | 817,050,238.0 | -25.00% |
| 2023-06 | $0.0007 | $0.0003 | $0.0004 | 1,439,700,004.0 | +14.29% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 378,996,804.0 | +40.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 470,367,512.0 | -28.57% |
| 2023-03 | $0.0005 | $0.0002 | $0.0003 | 1,005,586,615.0 | -22.22% |
| 2023-02 | $0.0008 | $0.0003 | $0.0005 | 246,264,811.0 | -25.00% |
| 2023-01 | $0.0025 | $0.0005 | $0.002 | 262,183,249.0 | -70.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):