Holen Sie sich die Stockscreener-App
0.0004
33.33%
+0.0001
Vortex Brands Co-Aktien (VTXB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $0.0005 | $0.0003 | $0.0002 | 133,292,978.0 | +33.33% |
| 2024-05-17 | $0.0004 | $0.0003 | $0.0001 | 1,523,000.0 | -14.29% |
| 2024-05-16 | $0.0004 | $0.0003 | $0.0001 | 3,522,099.0 | -12.50% |
| 2024-05-15 | $0.0004 | $0.0004 | $0.00 | 3,983,565.0 | +14.29% |
| 2024-05-14 | $0.0004 | $0.0003 | $0.0001 | 218,910.0 | +16.67% |
| 2024-05-13 | $0.0004 | $0.0003 | $0.0001 | 22,436,666.0 | -14.29% |
| 2024-05-10 | $0.0004 | $0.00034 | $0.00 | 51,575.0 | +0.00% |
| 2024-05-09 | $0.0004 | $0.0003 | $0.0001 | 3,870,743.0 | +16.67% |
| 2024-05-08 | $0.0004 | $0.0003 | $0.0001 | 15,136,750.0 | +0.00% |
| 2024-05-07 | $0.00045 | $0.0003 | $0.00015 | 136,605,256.0 | -40.00% |
| 2024-05-06 | $0.0005 | $0.00045 | $0.00 | 1,348,999.0 | +0.00% |
| 2024-05-03 | $0.0006 | $0.0004 | $0.0002 | 1,083,650.0 | +0.00% |
| 2024-05-02 | $0.0006 | $0.0004 | $0.0002 | 11,671,439.0 | +25.00% |
| 2024-04-30 | $0.0005 | $0.0004 | $0.00 | 6,601,000.0 | -20.00% |
| 2024-04-29 | $0.0005 | $0.0004 | $0.00 | 669,278.0 | +0.00% |
| 2024-04-26 | $0.0005 | $0.00045 | $0.00 | 240,600.0 | +0.00% |
| 2024-04-25 | $0.0005 | $0.0004 | $0.00 | 2,109,355.0 | +0.00% |
| 2024-04-23 | $0.00055 | $0.000499 | $0.00 | 7,970,832.0 | -9.09% |
| 2024-04-22 | $0.00055 | $0.0005 | $0.00 | 1,023,529.0 | +10.00% |
Vortex Brands Co-Aktien (VTXB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vortex Brands Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTXB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vortex Brands Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vortex Brands Co-Aktien (VTXB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.0006 | $0.0003 | $0.0003 | 334,745,630.0 | +0.00% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 161,533,884.0 | -38.46% |
| 2024-03 | $0.001 | $0.0005 | $0.0005 | 904,724,566.0 | +30.00% |
| 2024-02 | $0.0009 | $0.0003 | $0.0006 | 2,138,494,089.0 | +25.00% |
| 2024-01 | $0.0011 | $0.0003 | $0.0008 | 1,452,960,069.0 | -52.94% |
Vortex Brands Co-Aktien (VTXB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0013 | $0.0003 | $0.001 | 1,064,650,535.0 | +183.33% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 313,324,628.0 | -25.00% |
| 2023-10 | $0.0005 | $0.0002 | $0.0003 | 1,365,087,677.0 | +0.00% |
| 2023-09 | $0.0005 | $0.0002 | $0.0003 | 605,423,714.0 | +100.00% |
| 2023-08 | $0.0003 | $0.0002 | $0.00 | 81,354,925.0 | -33.33% |
| 2023-07 | $0.0006 | $0.0002 | $0.0004 | 817,050,238.0 | -25.00% |
| 2023-06 | $0.0007 | $0.0003 | $0.0004 | 1,439,700,004.0 | +14.29% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 378,996,804.0 | +40.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 470,367,512.0 | -28.57% |
| 2023-03 | $0.0005 | $0.0002 | $0.0003 | 1,005,586,615.0 | -22.22% |
| 2023-02 | $0.0008 | $0.0003 | $0.0005 | 246,264,811.0 | -25.00% |
| 2023-01 | $0.0025 | $0.0005 | $0.002 | 262,183,249.0 | -70.00% |
Vortex Brands Co-Aktien (VTXB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.005 | $0.0006 | $0.0044 | 20,211,522.0 | +66.67% |
| 2022-11 | $0.003 | $0.001 | $0.002 | 5,751,909.0 | -57.14% |
| 2022-10 | $0.0033 | $0.002 | $0.0013 | 1,232,993.0 | -6.67% |
| 2022-09 | $0.0035 | $0.0024 | $0.0011 | 1,572,220.0 | +10.91% |
| 2022-08 | $0.004 | $0.0025 | $0.0015 | 14,148,263.0 | -9.83% |
| 2022-07 | $0.0037 | $0.003 | $0.0007 | 1,131,250.0 | -55.88% |
| 2022-05 | $0.0069 | $0.0058 | $0.0011 | 156,750.0 | +0.00% |
0.49%
0.60%
Kapitalisierung:
|
Volumen (24h):