Holen Sie sich die Stockscreener-App
96.13
2.98%
-2.95
Handel nachbörslich:
95.30
-0.83
-0.86%
Vanguard Russell 2000 Index Etf-Aktien (VTWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $99.77 | $96.05 | $3.72 | 8,212,408.0 | -2.98% |
| 2025-10-09 | $99.93 | $98.64 | $1.29 | 1,606,431.0 | -0.60% |
| 2025-10-08 | $99.82 | $98.56 | $1.26 | 1,626,063.0 | +0.99% |
| 2025-10-07 | $100.1 | $98.32 | $1.77 | 2,176,537.0 | -1.07% |
| 2025-10-06 | $100.4 | $99.46 | $0.97 | 1,568,667.0 | +0.40% |
| 2025-10-03 | $100.3 | $99.04 | $1.23 | 3,201,915.0 | +0.76% |
| 2025-10-02 | $98.65 | $97.61 | $1.04 | 1,279,416.0 | +0.60% |
| 2025-10-01 | $98.23 | $97.24 | $0.99 | 1,370,836.0 | +0.21% |
| 2025-09-30 | $97.86 | $96.78 | $1.08 | 2,192,697.0 | +0.15% |
| 2025-09-29 | $98.21 | $97.35 | $0.86 | 1,913,888.0 | +0.10% |
| 2025-09-26 | $97.68 | $96.73 | $0.95 | 1,537,159.0 | +0.84% |
| 2025-09-25 | $97.00 | $96.02 | $0.981 | 2,654,654.0 | -0.92% |
| 2025-09-24 | $98.87 | $97.64 | $1.23 | 1,604,182.0 | -1.27% |
| 2025-09-23 | $100.3 | $98.76 | $1.51 | 1,514,343.0 | -0.21% |
| 2025-09-22 | $99.30 | $97.82 | $1.48 | 1,226,363.0 | +0.59% |
| 2025-09-19 | $99.57 | $98.38 | $1.19 | 1,755,191.0 | -0.78% |
| 2025-09-18 | $99.45 | $97.41 | $2.04 | 2,569,071.0 | +2.47% |
| 2025-09-17 | $99.02 | $96.18 | $2.84 | 2,296,047.0 | +0.26% |
| 2025-09-16 | $96.94 | $96.05 | $0.89 | 2,136,046.0 | -0.14% |
| 2025-09-15 | $97.07 | $96.49 | $0.58 | 2,405,574.0 | +0.43% |
| 2025-09-12 | $97.19 | $96.36 | $0.835 | 1,725,996.0 | -0.99% |
Vanguard Russell 2000 Index Etf-Aktien (VTWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 2000 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 2000 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 2000 Index Etf-Aktien (VTWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $100.4 | $96.05 | $4.39 | 29,254,681.0 | -1.73% |
| 2025-09 | $100.3 | $93.64 | $6.63 | 41,165,423.0 | +2.83% |
| 2025-08 | $95.84 | $85.88 | $9.96 | 41,051,779.0 | +7.21% |
| 2025-07 | $91.68 | $86.58 | $5.10 | 52,820,458.0 | +1.73% |
| 2025-06 | $87.82 | $81.94 | $5.88 | 28,743,874.0 | +5.10% |
| 2025-05 | $84.92 | $78.32 | $6.60 | 24,888,349.0 | +5.38% |
| 2025-04 | $82.18 | $69.38 | $12.80 | 58,177,348.0 | -2.36% |
| 2025-03 | $87.32 | $78.99 | $8.33 | 32,185,022.0 | -7.10% |
| 2025-02 | $93.29 | $85.34 | $7.95 | 22,816,047.0 | -5.23% |
| 2025-01 | $93.13 | $86.52 | $6.61 | 34,899,246.0 | +2.54% |
Vanguard Russell 2000 Index Etf-Aktien (VTWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.16 | $88.10 | $10.06 | 25,972,214.0 | -8.85% |
| 2024-11 | $99.12 | $88.15 | $10.97 | 33,523,392.0 | +11.15% |
| 2024-10 | $91.86 | $86.81 | $5.05 | 28,997,004.0 | -1.45% |
| 2024-09 | $90.95 | $82.59 | $8.36 | 46,402,016.0 | +0.46% |
| 2024-08 | $90.90 | $79.52 | $11.38 | 44,363,523.0 | -1.77% |
| 2024-07 | $92.40 | $80.79 | $11.61 | 59,746,135.0 | +10.47% |
| 2024-06 | $84.03 | $80.06 | $3.97 | 28,994,645.0 | -1.43% |
| 2024-05 | $84.80 | $78.87 | $5.93 | 34,676,958.0 | +5.05% |
| 2024-04 | $85.21 | $77.35 | $7.86 | 59,846,775.0 | -6.94% |
| 2024-03 | $85.65 | $80.68 | $4.97 | 48,101,517.0 | +3.42% |
| 2024-02 | $83.23 | $76.78 | $6.45 | 64,070,678.0 | +5.58% |
| 2024-01 | $81.41 | $75.77 | $5.64 | 60,711,758.0 | -3.95% |
Vanguard Russell 2000 Index Etf-Aktien (VTWO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.98 | $72.07 | $10.91 | 88,780,708.0 | +11.69% |
| 2023-11 | $73.49 | $65.97 | $7.52 | 61,368,188.0 | +9.07% |
| 2023-10 | $71.68 | $65.39 | $6.29 | 46,279,036.0 | -6.82% |
| 2023-09 | $77.57 | $70.48 | $7.09 | 21,500,598.0 | -6.27% |
| 2023-08 | $80.00 | $73.42 | $6.58 | 23,948,776.0 | -5.09% |
| 2023-07 | $80.33 | $73.01 | $7.32 | 24,731,374.0 | +6.20% |
| 2023-06 | $76.64 | $69.87 | $6.77 | 29,587,755.0 | +7.78% |
| 2023-05 | $72.91 | $68.18 | $4.73 | 26,470,471.0 | -0.88% |
| 2023-04 | $72.61 | $69.06 | $3.55 | 21,371,734.0 | -1.80% |
| 2023-03 | $77.46 | $67.66 | $9.80 | 41,929,772.0 | -5.08% |
| 2023-02 | $80.41 | $74.99 | $5.42 | 23,648,442.0 | -1.70% |
| 2023-01 | $77.31 | $69.39 | $7.92 | 25,356,784.0 | +9.78% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):