Holen Sie sich die Stockscreener-App
104.40
1.10%
1.14
Handel nachbörslich:
104.54
0.14
+0.13%
Vanguard Russell 2000 Index Etf-Aktien (VTWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $104.7 | $102.8 | $1.83 | 4,390,993.0 | +1.10% |
| 2026-01-07 | $103.8 | $102.7 | $1.13 | 3,094,131.0 | -0.23% |
| 2026-01-06 | $103.6 | $101.7 | $1.91 | 3,643,412.0 | +1.31% |
| 2026-01-05 | $102.5 | $100.9 | $1.61 | 4,226,600.0 | +1.61% |
| 2026-01-02 | $100.7 | $99.37 | $1.29 | 4,291,714.0 | +1.02% |
| 2025-12-31 | $100.3 | $99.45 | $0.895 | 2,652,275.0 | -0.73% |
| 2025-12-30 | $101.1 | $100.2 | $0.88 | 2,050,995.0 | -0.72% |
| 2025-12-29 | $101.6 | $100.8 | $0.86 | 3,197,064.0 | -0.63% |
| 2025-12-26 | $102.2 | $101.2 | $0.935 | 1,490,365.0 | -0.51% |
| 2025-12-24 | $102.2 | $101.5 | $0.70 | 1,053,732.0 | +0.25% |
| 2025-12-23 | $102.3 | $101.7 | $0.68 | 2,318,393.0 | -0.58% |
| 2025-12-22 | $103.1 | $101.9 | $1.17 | 2,259,619.0 | +0.70% |
| 2025-12-19 | $102.0 | $101.0 | $0.9575 | 2,447,765.0 | +0.86% |
| 2025-12-18 | $102.0 | $100.7 | $1.26 | 2,721,255.0 | +0.63% |
| 2025-12-17 | $102.3 | $100.1 | $2.21 | 3,879,942.0 | -1.09% |
| 2025-12-16 | $102.3 | $100.8 | $1.47 | 4,106,450.0 | -0.46% |
| 2025-12-15 | $103.4 | $101.8 | $1.59 | 2,113,988.0 | -0.79% |
| 2025-12-12 | $104.4 | $102.5 | $1.91 | 2,838,950.0 | -1.53% |
| 2025-12-11 | $104.3 | $102.8 | $1.50 | 2,226,529.0 | +1.16% |
| 2025-12-10 | $103.7 | $101.3 | $2.41 | 2,787,752.0 | +1.37% |
Vanguard Russell 2000 Index Etf-Aktien (VTWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 2000 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 2000 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 2000 Index Etf-Aktien (VTWO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $104.7 | $99.37 | $5.29 | 24,037,843.0 | +4.90% |
Vanguard Russell 2000 Index Etf-Aktien (VTWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.4 | $99.12 | $5.28 | 47,199,435.0 | -0.33% |
| 2025-11 | $100.6 | $92.55 | $8.05 | 46,442,665.0 | +1.04% |
| 2025-10 | $102.2 | $96.05 | $6.11 | 68,972,855.0 | +1.76% |
| 2025-09 | $100.3 | $93.64 | $6.63 | 41,165,423.0 | +2.83% |
| 2025-08 | $95.84 | $85.88 | $9.96 | 41,051,779.0 | +7.21% |
| 2025-07 | $91.68 | $86.58 | $5.10 | 52,820,458.0 | +1.73% |
| 2025-06 | $87.82 | $81.94 | $5.88 | 28,743,874.0 | +5.10% |
| 2025-05 | $84.92 | $78.32 | $6.60 | 24,888,349.0 | +5.38% |
| 2025-04 | $82.18 | $69.38 | $12.80 | 58,177,348.0 | -2.36% |
| 2025-03 | $87.32 | $78.99 | $8.33 | 32,185,022.0 | -7.10% |
| 2025-02 | $93.29 | $85.34 | $7.95 | 22,816,047.0 | -5.23% |
| 2025-01 | $93.13 | $86.52 | $6.61 | 34,899,246.0 | +2.54% |
Vanguard Russell 2000 Index Etf-Aktien (VTWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.16 | $88.10 | $10.06 | 25,972,214.0 | -8.85% |
| 2024-11 | $99.12 | $88.15 | $10.97 | 33,523,392.0 | +11.15% |
| 2024-10 | $91.86 | $86.81 | $5.05 | 28,997,004.0 | -1.45% |
| 2024-09 | $90.95 | $82.59 | $8.36 | 46,402,016.0 | +0.46% |
| 2024-08 | $90.90 | $79.52 | $11.38 | 44,363,523.0 | -1.77% |
| 2024-07 | $92.40 | $80.79 | $11.61 | 59,746,135.0 | +10.47% |
| 2024-06 | $84.03 | $80.06 | $3.97 | 28,994,645.0 | -1.43% |
| 2024-05 | $84.80 | $78.87 | $5.93 | 34,676,958.0 | +5.05% |
| 2024-04 | $85.21 | $77.35 | $7.86 | 59,846,775.0 | -6.94% |
| 2024-03 | $85.65 | $80.68 | $4.97 | 48,101,517.0 | +3.42% |
| 2024-02 | $83.23 | $76.78 | $6.45 | 64,070,678.0 | +5.58% |
| 2024-01 | $81.41 | $75.77 | $5.64 | 60,711,758.0 | -3.95% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):