90.37
price up icon0.93%   0.83
after-market Handel nachbörslich: 90.28 -0.09 -0.10%
loading

Vanguard Russell 2000 Index Etf-Aktien (VTWO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-24 $90.44 $89.18 $1.25 840,388.0 +0.93%
2024-12-23 $89.90 $88.73 $1.17 1,244,893.0 -0.57%
2024-12-20 $91.11 $88.49 $2.62 3,044,385.0 +0.93%
2024-12-19 $91.07 $89.01 $2.06 2,263,075.0 -0.46%
2024-12-18 $94.52 $88.85 $5.67 2,030,434.0 -4.40%
2024-12-17 $94.75 $93.59 $1.16 1,293,945.0 -1.21%
2024-12-16 $95.35 $94.00 $1.35 1,459,246.0 +0.65%
2024-12-13 $95.01 $93.83 $1.18 881,088.0 -0.66%
2024-12-12 $96.14 $94.84 $1.30 960,701.0 -1.33%
2024-12-11 $96.78 $95.82 $0.96 1,051,233.0 +0.42%
2024-12-10 $96.61 $95.47 $1.14 1,020,341.0 -0.41%
2024-12-09 $97.65 $96.16 $1.49 1,076,361.0 -0.49%
2024-12-06 $97.00 $96.47 $0.535 803,256.0 +0.38%
2024-12-05 $97.42 $96.18 $1.24 765,372.0 -1.19%
2024-12-04 $97.74 $96.78 $0.964 856,392.0 +0.36%
2024-12-03 $97.93 $96.85 $1.08 994,724.0 -0.72%
2024-12-02 $98.16 $97.09 $1.07 1,415,849.0 -0.07%
2024-11-29 $98.49 $97.73 $0.755 850,162.0 +0.39%
2024-11-27 $98.59 $97.28 $1.31 1,281,583.0 +0.15%
2024-11-26 $97.75 $96.87 $0.8807 1,355,071.0 -0.72%

Vanguard Russell 2000 Index Etf-Aktien (VTWO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 2000 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 2000 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Russell 2000 Index Etf-Aktien (VTWO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $98.16 $88.49 $9.67 22,842,071.0 -7.67%
2024-11 $99.12 $88.15 $10.97 33,523,392.0 +11.15%
2024-10 $91.86 $86.81 $5.05 28,997,004.0 -1.45%
2024-09 $90.95 $82.59 $8.36 46,402,016.0 +0.46%
2024-08 $90.90 $79.52 $11.38 44,363,523.0 -1.77%
2024-07 $92.40 $80.79 $11.61 59,746,135.0 +10.47%
2024-06 $84.03 $80.06 $3.97 28,994,645.0 -1.43%
2024-05 $84.80 $78.87 $5.93 34,676,958.0 +5.05%
2024-04 $85.21 $77.35 $7.86 59,846,775.0 -6.94%
2024-03 $85.65 $80.68 $4.97 48,101,517.0 +3.42%
2024-02 $83.23 $76.78 $6.45 64,070,678.0 +5.58%
2024-01 $81.41 $75.77 $5.64 60,711,758.0 -3.95%

Vanguard Russell 2000 Index Etf-Aktien (VTWO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $82.98 $72.07 $10.91 88,780,708.0 +11.69%
2023-11 $73.49 $65.97 $7.52 61,368,188.0 +9.07%
2023-10 $71.68 $65.39 $6.29 46,279,036.0 -6.82%
2023-09 $77.57 $70.48 $7.09 21,500,598.0 -6.27%
2023-08 $80.00 $73.42 $6.58 23,948,776.0 -5.09%
2023-07 $80.33 $73.01 $7.32 24,731,374.0 +6.20%
2023-06 $76.64 $69.87 $6.77 29,587,755.0 +7.78%
2023-05 $72.91 $68.18 $4.73 26,470,471.0 -0.88%
2023-04 $72.61 $69.06 $3.55 21,371,734.0 -1.80%
2023-03 $77.46 $67.66 $9.80 41,929,772.0 -5.08%
2023-02 $80.41 $74.99 $5.42 23,648,442.0 -1.70%
2023-01 $77.31 $69.39 $7.92 25,356,784.0 +9.78%

Vanguard Russell 2000 Index Etf-Aktien (VTWO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $76.44 $68.75 $7.69 30,035,971.0 -6.98%
2022-11 $76.56 $70.33 $6.23 29,225,400.0 +2.15%
2022-10 $74.42 $65.63 $8.79 30,213,088.0 +11.15%
2022-09 $76.60 $66.18 $10.42 25,918,002.0 -9.96%
2022-08 $81.50 $73.92 $7.58 24,352,051.0 -2.03%
2022-07 $75.72 $67.27 $8.45 23,286,091.0 +10.47%
2022-06 $77.04 $65.86 $11.18 26,619,744.0 -8.55%
2022-05 $78.24 $68.20 $10.04 45,357,980.0 +0.09%
2022-04 $84.50 $74.45 $10.05 42,459,287.0 -9.85%
2022-03 $85.63 $77.40 $8.23 30,879,753.0 +1.16%
2022-02 $84.30 $75.80 $8.50 48,066,699.0 +1.07%
2022-01 $91.59 $75.86 $15.73 75,687,537.0 -9.78%
exchange_traded_fund VTV
$171.30
price up icon 0.84%
exchange_traded_fund VUG
$426.22
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.75%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.74
price up icon 1.29%
exchange_traded_fund QQQ
$529.96
price up icon 1.36%
Kapitalisierung:     |  Volumen (24h):