Holen Sie sich die Stockscreener-App
31.31
3.95%
1.19
Handel nachbörslich:
31.31
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $31.42 | $29.48 | $1.94 | 38,770.0 | +3.95% |
| 2026-08-14 | $31.14 | $28.76 | $2.38 | 74,832.0 | -2.37% |
| 2026-08-13 | $32.04 | $30.36 | $1.68 | 35,403.0 | -2.93% |
| 2026-08-12 | $33.41 | $31.42 | $1.99 | 50,544.0 | -3.81% |
| 2026-08-11 | $36.52 | $32.79 | $3.73 | 170,844.0 | -3.65% |
| 2026-08-10 | $35.50 | $33.93 | $1.57 | 97,696.0 | -3.05% |
| 2026-08-07 | $36.51 | $34.39 | $2.12 | 147,517.0 | +2.20% |
| 2026-08-06 | $35.31 | $32.85 | $2.46 | 139,959.0 | +0.64% |
| 2026-08-05 | $34.77 | $31.88 | $2.89 | 102,668.0 | +7.27% |
| 2026-08-04 | $33.45 | $31.50 | $1.95 | 63,433.0 | -1.02% |
| 2026-08-03 | $32.77 | $31.62 | $1.15 | 171,175.0 | +0.12% |
| 2026-07-31 | $33.53 | $31.45 | $2.08 | 136,836.0 | -1.01% |
| 2026-07-30 | $33.37 | $31.49 | $1.88 | 65,662.0 | +3.81% |
| 2026-07-29 | $31.94 | $30.70 | $1.24 | 215,414.0 | +1.29% |
| 2026-07-28 | $32.03 | $29.44 | $2.59 | 101,063.0 | +0.19% |
| 2026-07-27 | $31.90 | $30.23 | $1.67 | 63,292.0 | +0.94% |
| 2026-07-24 | $32.33 | $30.25 | $2.08 | 176,022.0 | -2.94% |
| 2026-07-23 | $32.12 | $30.71 | $1.41 | 156,640.0 | -0.03% |
| 2026-07-22 | $32.99 | $31.20 | $1.79 | 59,406.0 | -3.77% |
| 2026-07-21 | $33.45 | $32.20 | $1.25 | 73,610.0 | +1.64% |
| 2026-07-20 | $33.48 | $32.11 | $1.37 | 114,752.0 | -1.52% |
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vtv Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vtv Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $36.52 | $28.76 | $7.76 | 1,131,611.0 | -3.21% |
| 2026-07 | $38.32 | $29.44 | $8.88 | 1,964,095.0 | -14.08% |
| 2026-06 | $38.84 | $30.41 | $8.43 | 1,077,211.0 | +12.89% |
| 2026-05 | $38.43 | $29.83 | $8.60 | 846,130.0 | +3.44% |
| 2026-04 | $43.09 | $28.75 | $14.34 | 1,329,994.0 | -18.71% |
| 2026-03 | $40.44 | $31.21 | $9.23 | 1,499,260.0 | +3.93% |
| 2026-02 | $42.46 | $28.84 | $13.62 | 572,283.0 | +7.77% |
| 2026-01 | $44.00 | $31.80 | $12.20 | 439,076.0 | -11.45% |
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.15 | $22.91 | $16.23 | 259,457.0 | +45.99% |
| 2025-11 | $33.16 | $20.23 | $12.93 | 249,140.0 | +22.76% |
| 2025-10 | $24.46 | $19.50 | $4.96 | 94,138.0 | -6.85% |
| 2025-09 | $23.81 | $17.00 | $6.81 | 118,839.0 | +43.78% |
| 2025-08 | $16.99 | $14.00 | $2.99 | 25,189.0 | +8.63% |
| 2025-07 | $17.96 | $14.53 | $3.43 | 64,714.0 | -0.33% |
| 2025-06 | $16.76 | $14.49 | $2.27 | 156,712.0 | -5.60% |
| 2025-05 | $22.58 | $15.54 | $7.04 | 120,085.0 | -20.35% |
| 2025-04 | $23.20 | $14.63 | $8.57 | 260,058.0 | +15.18% |
| 2025-03 | $26.99 | $14.53 | $12.46 | 947,034.0 | -11.90% |
| 2025-02 | $22.30 | $15.70 | $6.60 | 210,332.0 | +21.43% |
| 2025-01 | $16.19 | $13.20 | $2.99 | 166,243.0 | +17.24% |
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.37 | $13.15 | $5.22 | 538,814.0 | -12.91% |
| 2024-11 | $18.31 | $12.62 | $5.69 | 897,763.0 | +16.95% |
| 2024-10 | $17.23 | $13.00 | $4.23 | 458,554.0 | +1.11% |
| 2024-09 | $15.85 | $13.00 | $2.85 | 315,302.0 | -13.65% |
| 2024-08 | $18.30 | $12.58 | $5.72 | 813,983.0 | +8.34% |
| 2024-07 | $24.90 | $12.12 | $12.78 | 850,517.0 | -17.89% |
| 2024-06 | $24.00 | $16.25 | $7.75 | 122,994.0 | -24.30% |
| 2024-05 | $29.12 | $22.50 | $6.62 | 121,492.0 | -16.38% |
| 2024-04 | $29.19 | $23.00 | $6.19 | 123,487.0 | +18.57% |
| 2024-03 | $30.99 | $12.95 | $18.04 | 566,870.0 | +34.07% |
| 2024-02 | $23.50 | $8.07 | $15.43 | 3,551,225.0 | +108.68% |
| 2024-01 | $11.55 | $7.38 | $4.17 | 592,641.0 | -26.87% |
1.80%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):