Holen Sie sich die Stockscreener-App
16.36
2.04%
-0.34
Handel nachbörslich:
16.36
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $17.79 | $16.17 | $1.62 | 3,877.0 | -2.04% |
| 2025-05-28 | $18.09 | $16.44 | $1.65 | 3,886.0 | +4.05% |
| 2025-05-27 | $17.54 | $15.91 | $1.63 | 10,710.0 | -9.63% |
| 2025-05-23 | $19.45 | $17.76 | $1.69 | 4,707.0 | -8.69% |
| 2025-05-22 | $19.91 | $19.33 | $0.585 | 3,389.0 | -2.70% |
| 2025-05-21 | $20.80 | $19.99 | $0.8099 | 3,358.0 | -3.66% |
| 2025-05-20 | $21.48 | $20.50 | $0.98 | 5,030.0 | -2.35% |
| 2025-05-19 | $21.25 | $20.05 | $1.20 | 3,231.0 | +1.05% |
| 2025-05-16 | $22.40 | $21.03 | $1.37 | 3,374.0 | -6.16% |
| 2025-05-15 | $22.41 | $21.39 | $1.02 | 5,654.0 | +5.16% |
| 2025-05-14 | $21.31 | $21.31 | $0.00 | 1,728.0 | +2.45% |
| 2025-05-13 | $21.52 | $20.12 | $1.40 | 24,722.0 | -3.08% |
| 2025-05-12 | $21.50 | $20.58 | $0.92 | 2,149.0 | +3.17% |
| 2025-05-09 | $22.58 | $20.41 | $2.17 | 4,685.0 | +3.59% |
| 2025-05-08 | $20.58 | $18.99 | $1.59 | 13,306.0 | -1.38% |
| 2025-05-07 | $20.99 | $19.34 | $1.65 | 7,340.0 | -6.09% |
| 2025-05-06 | $22.37 | $21.68 | $0.6934 | 2,607.0 | -0.18% |
| 2025-05-05 | $22.21 | $21.72 | $0.495 | 3,494.0 | -3.29% |
| 2025-05-02 | $22.46 | $20.01 | $2.45 | 4,279.0 | +9.51% |
| 2025-05-01 | $20.81 | $19.49 | $1.32 | 4,798.0 | +2.81% |
| 2025-04-30 | $20.51 | $19.95 | $0.5554 | 5,089.0 | -3.99% |
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vtv Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vtv Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $22.58 | $15.91 | $6.67 | 120,201.0 | -17.99% |
| 2025-04 | $23.20 | $14.63 | $8.57 | 260,058.0 | +15.18% |
| 2025-03 | $26.99 | $14.53 | $12.46 | 947,034.0 | -11.90% |
| 2025-02 | $22.30 | $15.70 | $6.60 | 210,332.0 | +21.43% |
| 2025-01 | $16.19 | $13.20 | $2.99 | 166,243.0 | +17.24% |
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.37 | $13.15 | $5.22 | 538,814.0 | -12.91% |
| 2024-11 | $18.31 | $12.62 | $5.69 | 897,763.0 | +16.95% |
| 2024-10 | $17.23 | $13.00 | $4.23 | 458,554.0 | +1.11% |
| 2024-09 | $15.85 | $13.00 | $2.85 | 315,302.0 | -13.65% |
| 2024-08 | $18.30 | $12.58 | $5.72 | 813,983.0 | +8.34% |
| 2024-07 | $24.90 | $12.12 | $12.78 | 850,517.0 | -17.89% |
| 2024-06 | $24.00 | $16.25 | $7.75 | 122,994.0 | -24.30% |
| 2024-05 | $29.12 | $22.50 | $6.62 | 121,492.0 | -16.38% |
| 2024-04 | $29.19 | $23.00 | $6.19 | 123,487.0 | +18.57% |
| 2024-03 | $30.99 | $12.95 | $18.04 | 566,870.0 | +34.07% |
| 2024-02 | $23.50 | $8.07 | $15.43 | 3,551,225.0 | +108.68% |
| 2024-01 | $11.55 | $7.38 | $4.17 | 592,641.0 | -26.87% |
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.24 | $8.50 | $5.74 | 389,912.0 | -19.52% |
| 2023-11 | $16.20 | $0.35 | $15.85 | 2,469,584.0 | +3,327% |
| 2023-10 | $0.661 | $0.4128 | $0.2482 | 1,861,405.0 | -12.76% |
| 2023-09 | $0.546 | $0.405 | $0.141 | 872,952.0 | -6.27% |
| 2023-08 | $0.78 | $0.4239 | $0.3561 | 8,682,765.0 | -24.56% |
| 2023-07 | $0.7598 | $0.65 | $0.1098 | 903,652.0 | -8.62% |
| 2023-06 | $0.99 | $0.72 | $0.27 | 4,678,067.0 | -6.35% |
| 2023-05 | $0.97 | $0.7254 | $0.2446 | 2,734,536.0 | +2.60% |
| 2023-04 | $0.8117 | $0.70 | $0.1117 | 601,957.0 | -4.68% |
| 2023-03 | $0.95 | $0.70 | $0.25 | 3,726,526.0 | -0.27% |
| 2023-02 | $0.9794 | $0.77 | $0.2094 | 1,076,546.0 | -14.72% |
| 2023-01 | $1.05 | $0.6528 | $0.3972 | 1,679,534.0 | +43.30% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):