Holen Sie sich die Stockscreener-App
33.16
3.62%
-1.245
Handel nachbörslich:
33.16
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $37.40 | $33.15 | $4.25 | 58,208.0 | -3.62% |
| 2026-05-22 | $35.95 | $33.92 | $2.03 | 60,552.0 | -3.08% |
| 2026-05-21 | $36.46 | $34.72 | $1.74 | 25,110.0 | -3.01% |
| 2026-05-20 | $37.41 | $35.71 | $1.70 | 54,711.0 | +0.30% |
| 2026-05-19 | $38.00 | $34.93 | $3.07 | 65,400.0 | +2.82% |
| 2026-05-18 | $36.49 | $34.37 | $2.13 | 45,082.0 | -0.57% |
| 2026-05-15 | $38.35 | $33.81 | $4.54 | 46,241.0 | -7.12% |
| 2026-05-14 | $38.43 | $33.32 | $5.11 | 147,575.0 | +21.36% |
| 2026-05-13 | $32.06 | $30.00 | $2.06 | 42,976.0 | -1.39% |
| 2026-05-12 | $33.38 | $29.91 | $3.47 | 24,847.0 | +5.42% |
| 2026-05-11 | $31.48 | $29.83 | $1.65 | 21,338.0 | -0.72% |
| 2026-05-08 | $31.92 | $30.68 | $1.24 | 22,427.0 | -1.16% |
| 2026-05-07 | $31.63 | $30.39 | $1.24 | 33,759.0 | -2.02% |
| 2026-05-06 | $32.67 | $31.68 | $0.99 | 17,139.0 | -0.38% |
| 2026-05-05 | $33.02 | $31.73 | $1.29 | 24,014.0 | -2.15% |
| 2026-05-04 | $33.32 | $31.74 | $1.58 | 26,813.0 | +2.57% |
| 2026-05-01 | $32.17 | $30.90 | $1.27 | 33,664.0 | -1.72% |
| 2026-04-30 | $32.35 | $30.87 | $1.48 | 26,238.0 | +3.10% |
| 2026-04-29 | $32.30 | $29.18 | $3.12 | 56,315.0 | -2.19% |
| 2026-04-28 | $32.00 | $28.75 | $3.25 | 105,110.0 | +8.74% |
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vtv Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vtv Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $38.43 | $29.83 | $8.60 | 808,064.0 | +2.85% |
| 2026-04 | $43.09 | $28.75 | $14.34 | 1,329,994.0 | -18.71% |
| 2026-03 | $40.44 | $31.21 | $9.23 | 1,499,260.0 | +3.93% |
| 2026-02 | $42.46 | $28.84 | $13.62 | 572,283.0 | +7.77% |
| 2026-01 | $44.00 | $31.80 | $12.20 | 439,076.0 | -11.45% |
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.15 | $22.91 | $16.23 | 259,457.0 | +45.99% |
| 2025-11 | $33.16 | $20.23 | $12.93 | 249,140.0 | +22.76% |
| 2025-10 | $24.46 | $19.50 | $4.96 | 94,138.0 | -6.85% |
| 2025-09 | $23.81 | $17.00 | $6.81 | 118,839.0 | +43.78% |
| 2025-08 | $16.99 | $14.00 | $2.99 | 25,189.0 | +8.63% |
| 2025-07 | $17.96 | $14.53 | $3.43 | 64,714.0 | -0.33% |
| 2025-06 | $16.76 | $14.49 | $2.27 | 156,712.0 | -5.60% |
| 2025-05 | $22.58 | $15.54 | $7.04 | 120,085.0 | -20.35% |
| 2025-04 | $23.20 | $14.63 | $8.57 | 260,058.0 | +15.18% |
| 2025-03 | $26.99 | $14.53 | $12.46 | 947,034.0 | -11.90% |
| 2025-02 | $22.30 | $15.70 | $6.60 | 210,332.0 | +21.43% |
| 2025-01 | $16.19 | $13.20 | $2.99 | 166,243.0 | +17.24% |
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.37 | $13.15 | $5.22 | 538,814.0 | -12.91% |
| 2024-11 | $18.31 | $12.62 | $5.69 | 897,763.0 | +16.95% |
| 2024-10 | $17.23 | $13.00 | $4.23 | 458,554.0 | +1.11% |
| 2024-09 | $15.85 | $13.00 | $2.85 | 315,302.0 | -13.65% |
| 2024-08 | $18.30 | $12.58 | $5.72 | 813,983.0 | +8.34% |
| 2024-07 | $24.90 | $12.12 | $12.78 | 850,517.0 | -17.89% |
| 2024-06 | $24.00 | $16.25 | $7.75 | 122,994.0 | -24.30% |
| 2024-05 | $29.12 | $22.50 | $6.62 | 121,492.0 | -16.38% |
| 2024-04 | $29.19 | $23.00 | $6.19 | 123,487.0 | +18.57% |
| 2024-03 | $30.99 | $12.95 | $18.04 | 566,870.0 | +34.07% |
| 2024-02 | $23.50 | $8.07 | $15.43 | 3,551,225.0 | +108.68% |
| 2024-01 | $11.55 | $7.38 | $4.17 | 592,641.0 | -26.87% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):