Holen Sie sich die Stockscreener-App
27.62
3.75%
0.4426
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $27.90 | $27.50 | $0.40 | 3,265.0 | +1.18% |
| 2025-12-04 | $27.68 | $25.98 | $1.70 | 8,230.0 | +5.10% |
| 2025-12-03 | $27.38 | $25.31 | $2.07 | 4,653.0 | +2.46% |
| 2025-12-02 | $25.88 | $24.30 | $1.58 | 5,094.0 | +7.40% |
| 2025-12-01 | $26.88 | $22.91 | $3.96 | 15,316.0 | -11.99% |
| 2025-11-28 | $27.20 | $26.70 | $0.50 | 4,639.0 | -1.11% |
| 2025-11-26 | $27.53 | $26.55 | $0.98 | 7,289.0 | -3.16% |
| 2025-11-25 | $29.33 | $27.00 | $2.33 | 19,367.0 | -6.63% |
| 2025-11-24 | $32.53 | $29.57 | $2.96 | 13,903.0 | +1.01% |
| 2025-11-21 | $31.25 | $29.56 | $1.69 | 10,097.0 | -6.25% |
| 2025-11-20 | $32.24 | $31.20 | $1.04 | 11,786.0 | -2.20% |
| 2025-11-19 | $33.16 | $30.78 | $2.38 | 21,295.0 | +7.07% |
| 2025-11-18 | $30.80 | $29.50 | $1.30 | 16,410.0 | -0.13% |
| 2025-11-17 | $30.74 | $29.40 | $1.34 | 26,808.0 | -2.11% |
| 2025-11-14 | $30.89 | $29.71 | $1.18 | 15,308.0 | -1.50% |
| 2025-11-13 | $31.31 | $29.96 | $1.35 | 13,006.0 | +0.87% |
| 2025-11-12 | $31.73 | $28.66 | $3.07 | 17,885.0 | +6.53% |
| 2025-11-11 | $33.06 | $28.14 | $4.92 | 12,765.0 | +3.97% |
| 2025-11-10 | $28.84 | $25.80 | $3.04 | 10,006.0 | +7.57% |
| 2025-11-07 | $27.00 | $24.31 | $2.69 | 17,606.0 | +2.16% |
| 2025-11-06 | $25.94 | $25.31 | $0.63 | 5,098.0 | +5.07% |
| 2025-11-05 | $24.54 | $22.45 | $2.09 | 6,390.0 | -2.73% |
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vtv Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vtv Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.90 | $22.91 | $4.98 | 36,558.0 | +3.00% |
| 2025-11 | $33.16 | $20.23 | $12.93 | 249,140.0 | +22.76% |
| 2025-10 | $24.46 | $19.50 | $4.96 | 94,138.0 | -6.85% |
| 2025-09 | $23.81 | $17.00 | $6.81 | 118,839.0 | +43.78% |
| 2025-08 | $16.99 | $14.00 | $2.99 | 25,189.0 | +8.63% |
| 2025-07 | $17.96 | $14.53 | $3.43 | 64,714.0 | -0.33% |
| 2025-06 | $16.76 | $14.49 | $2.27 | 156,712.0 | -5.60% |
| 2025-05 | $22.58 | $15.54 | $7.04 | 120,085.0 | -20.35% |
| 2025-04 | $23.20 | $14.63 | $8.57 | 260,058.0 | +15.18% |
| 2025-03 | $26.99 | $14.53 | $12.46 | 947,034.0 | -11.90% |
| 2025-02 | $22.30 | $15.70 | $6.60 | 210,332.0 | +21.43% |
| 2025-01 | $16.19 | $13.20 | $2.99 | 166,243.0 | +17.24% |
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.37 | $13.15 | $5.22 | 538,814.0 | -12.91% |
| 2024-11 | $18.31 | $12.62 | $5.69 | 897,763.0 | +16.95% |
| 2024-10 | $17.23 | $13.00 | $4.23 | 458,554.0 | +1.11% |
| 2024-09 | $15.85 | $13.00 | $2.85 | 315,302.0 | -13.65% |
| 2024-08 | $18.30 | $12.58 | $5.72 | 813,983.0 | +8.34% |
| 2024-07 | $24.90 | $12.12 | $12.78 | 850,517.0 | -17.89% |
| 2024-06 | $24.00 | $16.25 | $7.75 | 122,994.0 | -24.30% |
| 2024-05 | $29.12 | $22.50 | $6.62 | 121,492.0 | -16.38% |
| 2024-04 | $29.19 | $23.00 | $6.19 | 123,487.0 | +18.57% |
| 2024-03 | $30.99 | $12.95 | $18.04 | 566,870.0 | +34.07% |
| 2024-02 | $23.50 | $8.07 | $15.43 | 3,551,225.0 | +108.68% |
| 2024-01 | $11.55 | $7.38 | $4.17 | 592,641.0 | -26.87% |
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.24 | $8.50 | $5.74 | 389,912.0 | -19.52% |
| 2023-11 | $16.20 | $0.35 | $15.85 | 2,469,584.0 | +3,327% |
| 2023-10 | $0.661 | $0.4128 | $0.2482 | 1,861,405.0 | -12.76% |
| 2023-09 | $0.546 | $0.405 | $0.141 | 872,952.0 | -6.27% |
| 2023-08 | $0.78 | $0.4239 | $0.3561 | 8,682,765.0 | -24.56% |
| 2023-07 | $0.7598 | $0.65 | $0.1098 | 903,652.0 | -8.62% |
| 2023-06 | $0.99 | $0.72 | $0.27 | 4,678,067.0 | -6.35% |
| 2023-05 | $0.97 | $0.7254 | $0.2446 | 2,734,536.0 | +2.60% |
| 2023-04 | $0.8117 | $0.70 | $0.1117 | 601,957.0 | -4.68% |
| 2023-03 | $0.95 | $0.70 | $0.25 | 3,726,526.0 | -0.27% |
| 2023-02 | $0.9794 | $0.77 | $0.2094 | 1,076,546.0 | -14.72% |
| 2023-01 | $1.05 | $0.6528 | $0.3972 | 1,679,534.0 | +43.30% |
0.29%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):