Holen Sie sich die Stockscreener-App
42.72
0.79%
0.335
Handel nachbörslich:
42.15
-0.565
-1.32%
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $44.00 | $40.77 | $3.23 | 30,483.0 | +0.79% |
| 2026-01-05 | $43.08 | $40.42 | $2.66 | 25,338.0 | +7.02% |
| 2026-01-02 | $40.14 | $38.22 | $1.92 | 23,201.0 | -0.98% |
| 2025-12-31 | $41.49 | $38.70 | $2.79 | 17,438.0 | +2.59% |
| 2025-12-30 | $39.15 | $37.03 | $2.12 | 12,349.0 | +2.66% |
| 2025-12-29 | $38.70 | $33.62 | $5.08 | 10,592.0 | +0.16% |
| 2025-12-26 | $37.91 | $36.50 | $1.41 | 7,731.0 | +2.43% |
| 2025-12-24 | $38.45 | $36.60 | $1.85 | 3,091.0 | -1.31% |
| 2025-12-23 | $37.99 | $36.09 | $1.90 | 17,496.0 | +2.32% |
| 2025-12-22 | $37.76 | $35.99 | $1.77 | 9,784.0 | +1.78% |
| 2025-12-19 | $36.99 | $34.90 | $2.09 | 60,658.0 | +3.72% |
| 2025-12-18 | $36.69 | $33.75 | $2.94 | 10,537.0 | +0.90% |
| 2025-12-17 | $36.03 | $34.41 | $1.62 | 10,014.0 | -2.08% |
| 2025-12-16 | $35.14 | $33.09 | $2.05 | 5,125.0 | +4.09% |
| 2025-12-15 | $36.03 | $33.76 | $2.27 | 6,635.0 | -2.51% |
| 2025-12-12 | $34.63 | $32.84 | $1.79 | 6,106.0 | +1.55% |
| 2025-12-11 | $35.95 | $34.10 | $1.85 | 7,071.0 | -0.90% |
| 2025-12-10 | $35.23 | $30.30 | $4.93 | 34,271.0 | +6.66% |
| 2025-12-09 | $32.50 | $30.02 | $2.48 | 6,435.0 | +5.74% |
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vtv Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vtv Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $44.00 | $38.22 | $5.78 | 109,505.0 | +6.81% |
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.15 | $22.91 | $16.23 | 259,457.0 | +45.99% |
| 2025-11 | $33.16 | $20.23 | $12.93 | 249,140.0 | +22.76% |
| 2025-10 | $24.46 | $19.50 | $4.96 | 94,138.0 | -6.85% |
| 2025-09 | $23.81 | $17.00 | $6.81 | 118,839.0 | +43.78% |
| 2025-08 | $16.99 | $14.00 | $2.99 | 25,189.0 | +8.63% |
| 2025-07 | $17.96 | $14.53 | $3.43 | 64,714.0 | -0.33% |
| 2025-06 | $16.76 | $14.49 | $2.27 | 156,712.0 | -5.60% |
| 2025-05 | $22.58 | $15.54 | $7.04 | 120,085.0 | -20.35% |
| 2025-04 | $23.20 | $14.63 | $8.57 | 260,058.0 | +15.18% |
| 2025-03 | $26.99 | $14.53 | $12.46 | 947,034.0 | -11.90% |
| 2025-02 | $22.30 | $15.70 | $6.60 | 210,332.0 | +21.43% |
| 2025-01 | $16.19 | $13.20 | $2.99 | 166,243.0 | +17.24% |
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.37 | $13.15 | $5.22 | 538,814.0 | -12.91% |
| 2024-11 | $18.31 | $12.62 | $5.69 | 897,763.0 | +16.95% |
| 2024-10 | $17.23 | $13.00 | $4.23 | 458,554.0 | +1.11% |
| 2024-09 | $15.85 | $13.00 | $2.85 | 315,302.0 | -13.65% |
| 2024-08 | $18.30 | $12.58 | $5.72 | 813,983.0 | +8.34% |
| 2024-07 | $24.90 | $12.12 | $12.78 | 850,517.0 | -17.89% |
| 2024-06 | $24.00 | $16.25 | $7.75 | 122,994.0 | -24.30% |
| 2024-05 | $29.12 | $22.50 | $6.62 | 121,492.0 | -16.38% |
| 2024-04 | $29.19 | $23.00 | $6.19 | 123,487.0 | +18.57% |
| 2024-03 | $30.99 | $12.95 | $18.04 | 566,870.0 | +34.07% |
| 2024-02 | $23.50 | $8.07 | $15.43 | 3,551,225.0 | +108.68% |
| 2024-01 | $11.55 | $7.38 | $4.17 | 592,641.0 | -26.87% |
2.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):