Holen Sie sich die Stockscreener-App
14.38
2.71%
0.38
Handel nachbörslich:
14.01
-0.37
-2.57%
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $15.40 | $13.90 | $1.50 | 122,796.0 | +2.71% |
| 2024-11-04 | $14.31 | $13.50 | $0.81 | 30,810.0 | -0.21% |
| 2024-11-01 | $14.34 | $14.03 | $0.31 | 2,297.0 | +2.29% |
| 2024-10-31 | $14.01 | $13.72 | $0.2947 | 1,864.0 | -4.02% |
| 2024-10-30 | $15.14 | $14.28 | $0.86 | 7,806.0 | +2.36% |
| 2024-10-29 | $14.78 | $13.96 | $0.82 | 3,007.0 | -5.42% |
| 2024-10-28 | $14.76 | $14.64 | $0.12 | 3,153.0 | -0.34% |
| 2024-10-25 | $14.83 | $14.61 | $0.22 | 2,918.0 | -0.40% |
| 2024-10-24 | $17.23 | $14.72 | $2.51 | 171,176.0 | -6.77% |
| 2024-10-23 | $16.00 | $13.74 | $2.26 | 124,663.0 | +9.25% |
| 2024-10-22 | $14.80 | $13.44 | $1.36 | 17,784.0 | +4.29% |
| 2024-10-21 | $14.14 | $13.85 | $0.29 | 2,093.0 | -0.99% |
| 2024-10-18 | $14.14 | $13.83 | $0.31 | 1,092.0 | +4.43% |
| 2024-10-17 | $13.54 | $13.54 | $0.00 | 1,362.0 | -4.92% |
| 2024-10-16 | $14.25 | $13.45 | $0.805 | 7,064.0 | +6.75% |
| 2024-10-15 | $13.61 | $13.27 | $0.34 | 7,210.0 | +0.76% |
| 2024-10-14 | $13.76 | $13.08 | $0.683 | 10,914.0 | -3.29% |
| 2024-10-11 | $13.96 | $13.60 | $0.3614 | 2,917.0 | -5.06% |
| 2024-10-10 | $14.66 | $14.05 | $0.607 | 3,583.0 | +3.52% |
| 2024-10-09 | $14.84 | $13.93 | $0.91 | 4,492.0 | -4.33% |
| 2024-10-08 | $14.75 | $14.48 | $0.27 | 8,965.0 | +1.75% |
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vtv Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vtv Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $15.40 | $13.50 | $1.90 | 278,699.0 | +4.85% |
| 2024-10 | $17.23 | $13.00 | $4.23 | 458,554.0 | +1.11% |
| 2024-09 | $15.85 | $13.00 | $2.85 | 315,302.0 | -13.65% |
| 2024-08 | $18.30 | $12.58 | $5.72 | 813,983.0 | +8.34% |
| 2024-07 | $24.90 | $12.12 | $12.78 | 850,517.0 | -17.89% |
| 2024-06 | $24.00 | $16.25 | $7.75 | 122,994.0 | -24.30% |
| 2024-05 | $29.12 | $22.50 | $6.62 | 121,492.0 | -16.38% |
| 2024-04 | $29.19 | $23.00 | $6.19 | 123,487.0 | +18.57% |
| 2024-03 | $30.99 | $12.95 | $18.04 | 566,870.0 | +34.07% |
| 2024-02 | $23.50 | $8.07 | $15.43 | 3,551,225.0 | +108.68% |
| 2024-01 | $11.55 | $7.38 | $4.17 | 592,641.0 | -26.87% |
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.24 | $8.50 | $5.74 | 389,912.0 | -19.52% |
| 2023-11 | $16.20 | $0.35 | $15.85 | 2,469,584.0 | +3,327% |
| 2023-10 | $0.661 | $0.4128 | $0.2482 | 1,861,405.0 | -12.76% |
| 2023-09 | $0.546 | $0.405 | $0.141 | 872,952.0 | -6.27% |
| 2023-08 | $0.78 | $0.4239 | $0.3561 | 8,682,765.0 | -24.56% |
| 2023-07 | $0.7598 | $0.65 | $0.1098 | 903,652.0 | -8.62% |
| 2023-06 | $0.99 | $0.72 | $0.27 | 4,678,067.0 | -6.35% |
| 2023-05 | $0.97 | $0.7254 | $0.2446 | 2,734,536.0 | +2.60% |
| 2023-04 | $0.8117 | $0.70 | $0.1117 | 601,957.0 | -4.68% |
| 2023-03 | $0.95 | $0.70 | $0.25 | 3,726,526.0 | -0.27% |
| 2023-02 | $0.9794 | $0.77 | $0.2094 | 1,076,546.0 | -14.72% |
| 2023-01 | $1.05 | $0.6528 | $0.3972 | 1,679,534.0 | +43.30% |
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.869 | $0.65 | $0.219 | 1,472,577.0 | -19.60% |
| 2022-11 | $1.05 | $0.75 | $0.30 | 1,181,783.0 | -4.58% |
| 2022-10 | $1.03 | $0.7742 | $0.2558 | 1,247,280.0 | -10.93% |
| 2022-09 | $1.26 | $0.8507 | $0.4093 | 2,049,167.0 | -8.49% |
| 2022-08 | $1.40 | $0.8801 | $0.5199 | 7,182,793.0 | +17.78% |
| 2022-07 | $0.92 | $0.6309 | $0.2891 | 6,046,885.0 | +20.00% |
| 2022-06 | $0.93 | $0.61 | $0.32 | 46,066,095.0 | +36.07% |
| 2022-05 | $0.6828 | $0.382 | $0.3008 | 5,210,157.0 | -20.14% |
| 2022-04 | $0.88 | $0.59 | $0.29 | 3,920,244.0 | -4.42% |
| 2022-03 | $0.85 | $0.4925 | $0.3575 | 5,466,969.0 | -11.79% |
| 2022-02 | $0.8715 | $0.67 | $0.2015 | 4,850,638.0 | +14.25% |
| 2022-01 | $1.04 | $0.67 | $0.37 | 6,293,448.0 | -27.99% |
2.02%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):