Holen Sie sich die Stockscreener-App
3.10
2.31%
0.07
Handel nachbörslich:
3.10
Virtra Inc-Aktien (VTSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $3.17 | $3.04 | $0.13 | 15,097.0 | +2.31% |
| 2026-08-18 | $3.12 | $3.03 | $0.085 | 21,339.0 | -2.57% |
| 2026-08-17 | $3.25 | $3.09 | $0.165 | 81,017.0 | -3.72% |
| 2026-08-14 | $3.56 | $3.08 | $0.4799 | 109,439.0 | -4.15% |
| 2026-08-13 | $3.48 | $3.24 | $0.2388 | 97,707.0 | +2.12% |
| 2026-08-12 | $3.36 | $3.10 | $0.255 | 56,509.0 | +4.76% |
| 2026-08-11 | $3.16 | $3.05 | $0.11 | 14,639.0 | +3.28% |
| 2026-08-10 | $3.15 | $3.03 | $0.12 | 43,774.0 | +0.00% |
| 2026-08-07 | $3.14 | $3.02 | $0.1205 | 16,422.0 | -0.65% |
| 2026-08-06 | $3.07 | $2.97 | $0.10 | 15,527.0 | +1.99% |
| 2026-08-05 | $3.19 | $3.00 | $0.19 | 25,348.0 | -3.22% |
| 2026-08-04 | $3.15 | $3.01 | $0.14 | 43,546.0 | +1.63% |
| 2026-08-03 | $3.10 | $3.01 | $0.085 | 28,339.0 | -0.97% |
| 2026-07-31 | $3.17 | $3.05 | $0.12 | 15,813.0 | -2.22% |
| 2026-07-30 | $3.16 | $2.93 | $0.2299 | 45,054.0 | +7.85% |
| 2026-07-29 | $3.00 | $2.88 | $0.12 | 45,455.0 | -2.33% |
| 2026-07-28 | $3.25 | $3.00 | $0.25 | 25,605.0 | -4.46% |
| 2026-07-27 | $3.19 | $3.11 | $0.08 | 15,711.0 | -1.10% |
| 2026-07-24 | $3.24 | $3.12 | $0.1211 | 45,645.0 | +1.28% |
| 2026-07-23 | $3.19 | $2.95 | $0.24 | 52,653.0 | +3.81% |
| 2026-07-22 | $3.10 | $2.96 | $0.145 | 30,708.0 | -1.63% |
| 2026-07-21 | $3.20 | $3.01 | $0.1898 | 32,049.0 | +2.33% |
Virtra Inc-Aktien (VTSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtra Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtra Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtra Inc-Aktien (VTSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $3.56 | $2.97 | $0.5949 | 583,800.0 | +0.32% |
| 2026-07 | $3.28 | $2.88 | $0.4026 | 869,219.0 | -1.59% |
| 2026-06 | $3.58 | $3.10 | $0.4807 | 1,113,659.0 | -8.45% |
| 2026-05 | $4.75 | $3.16 | $1.59 | 1,480,290.0 | -23.09% |
| 2026-04 | $4.98 | $3.55 | $1.43 | 1,533,162.0 | +20.22% |
| 2026-03 | $4.79 | $3.55 | $1.23 | 1,152,233.0 | -14.91% |
| 2026-02 | $4.81 | $4.06 | $0.75 | 587,165.0 | -7.04% |
| 2026-01 | $5.19 | $4.22 | $0.97 | 952,898.0 | +11.67% |
Virtra Inc-Aktien (VTSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.13 | $4.19 | $0.94 | 1,165,157.0 | -13.51% |
| 2025-11 | $6.08 | $4.65 | $1.43 | 1,023,116.0 | -18.42% |
| 2025-10 | $6.29 | $5.22 | $1.07 | 1,053,207.0 | +15.59% |
| 2025-09 | $6.06 | $5.19 | $0.8706 | 799,107.0 | -12.04% |
| 2025-08 | $7.47 | $5.11 | $2.36 | 1,763,487.0 | -15.66% |
| 2025-07 | $7.29 | $5.81 | $1.48 | 1,742,286.0 | +0.28% |
| 2025-06 | $7.23 | $5.60 | $1.63 | 3,174,843.0 | +21.06% |
| 2025-05 | $6.91 | $4.23 | $2.68 | 2,426,003.0 | +24.79% |
| 2025-04 | $4.78 | $3.57 | $1.21 | 2,022,751.0 | +14.99% |
| 2025-03 | $6.08 | $3.88 | $2.20 | 1,377,741.0 | -32.39% |
| 2025-02 | $6.40 | $5.77 | $0.63 | 1,273,905.0 | -5.49% |
| 2025-01 | $7.24 | $6.25 | $0.9882 | 970,291.0 | -5.63% |
Virtra Inc-Aktien (VTSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.00 | $6.15 | $1.85 | 1,460,226.0 | -15.45% |
| 2024-11 | $8.53 | $6.04 | $2.49 | 2,474,418.0 | +28.36% |
| 2024-10 | $6.72 | $5.80 | $0.92 | 1,404,052.0 | -1.93% |
| 2024-09 | $6.75 | $5.63 | $1.12 | 1,643,770.0 | -7.44% |
| 2024-08 | $8.89 | $6.25 | $2.64 | 2,752,457.0 | -23.38% |
| 2024-07 | $9.40 | $7.35 | $2.05 | 3,201,290.0 | +14.04% |
| 2024-06 | $9.32 | $7.16 | $2.16 | 5,225,658.0 | -16.05% |
| 2024-05 | $17.68 | $8.92 | $8.76 | 7,217,207.0 | -41.88% |
| 2024-04 | $16.97 | $9.23 | $7.74 | 10,167,329.0 | +53.31% |
| 2024-03 | $10.92 | $8.65 | $2.27 | 1,780,710.0 | +5.65% |
| 2024-02 | $12.82 | $9.47 | $3.35 | 3,137,391.0 | -5.07% |
| 2024-01 | $12.93 | $9.31 | $3.62 | 5,783,642.0 | +8.24% |
3.44%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):