Holen Sie sich die Stockscreener-App
16.01
0.06%
0.01
Handel nachbörslich:
16.10
0.09
+0.56%
Vitesse Energy Inc-Aktien (VTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $16.16 | $15.80 | $0.3648 | 725,080.0 | +0.06% |
| 2026-06-15 | $16.47 | $16.00 | $0.47 | 931,054.0 | -6.71% |
| 2026-06-12 | $17.40 | $16.69 | $0.71 | 571,810.0 | +2.02% |
| 2026-06-11 | $18.05 | $16.73 | $1.32 | 1,164,925.0 | -6.14% |
| 2026-06-10 | $18.12 | $17.79 | $0.33 | 628,906.0 | +1.36% |
| 2026-06-09 | $17.80 | $17.40 | $0.40 | 677,919.0 | -0.90% |
| 2026-06-08 | $18.12 | $17.75 | $0.37 | 332,312.0 | +1.19% |
| 2026-06-05 | $17.83 | $17.48 | $0.35 | 433,635.0 | -1.07% |
| 2026-06-04 | $17.92 | $17.58 | $0.34 | 320,042.0 | +0.91% |
| 2026-06-03 | $18.25 | $17.59 | $0.66 | 401,784.0 | -3.23% |
| 2026-06-02 | $18.49 | $18.05 | $0.4395 | 894,018.0 | +2.88% |
| 2026-06-01 | $17.93 | $17.36 | $0.565 | 501,906.0 | +2.60% |
| 2026-05-29 | $17.29 | $17.01 | $0.28 | 352,178.0 | -0.17% |
| 2026-05-28 | $17.33 | $16.95 | $0.3799 | 419,881.0 | +1.88% |
| 2026-05-27 | $17.41 | $16.91 | $0.50 | 618,089.0 | -2.36% |
| 2026-05-26 | $18.22 | $17.34 | $0.88 | 464,137.0 | -3.97% |
| 2026-05-22 | $18.34 | $18.00 | $0.3399 | 304,143.0 | -0.22% |
| 2026-05-21 | $18.48 | $18.04 | $0.44 | 448,152.0 | -1.09% |
| 2026-05-20 | $18.66 | $18.27 | $0.39 | 348,960.0 | -0.86% |
| 2026-05-19 | $18.73 | $18.24 | $0.491 | 509,424.0 | +0.87% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vitesse Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vitesse Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $18.49 | $15.80 | $2.69 | 8,308,471.0 | -7.35% |
| 2026-05 | $19.30 | $16.91 | $2.39 | 9,412,184.0 | -7.89% |
| 2026-04 | $19.15 | $17.22 | $1.93 | 11,839,572.0 | +3.30% |
| 2026-03 | $20.10 | $17.44 | $2.66 | 13,070,172.0 | -5.96% |
| 2026-02 | $22.91 | $19.19 | $3.72 | 7,892,418.0 | -7.87% |
| 2026-01 | $21.09 | $18.84 | $2.25 | 7,994,499.0 | +8.83% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.36 | $18.86 | $3.50 | 9,317,282.0 | -8.70% |
| 2025-11 | $21.88 | $19.77 | $2.11 | 6,990,343.0 | -2.71% |
| 2025-10 | $23.80 | $21.34 | $2.46 | 6,917,988.0 | -6.37% |
| 2025-09 | $26.75 | $22.72 | $4.03 | 8,057,545.0 | -12.70% |
| 2025-08 | $27.15 | $22.90 | $4.25 | 7,333,914.0 | +11.20% |
| 2025-07 | $25.01 | $21.84 | $3.17 | 5,482,864.0 | +8.33% |
| 2025-06 | $24.74 | $21.07 | $3.67 | 9,306,183.0 | +5.54% |
| 2025-05 | $22.88 | $19.67 | $3.21 | 6,534,475.0 | +2.35% |
| 2025-04 | $25.18 | $18.90 | $6.28 | 7,622,362.0 | -16.84% |
| 2025-03 | $25.98 | $22.70 | $3.28 | 7,140,987.0 | -4.36% |
| 2025-02 | $27.17 | $25.30 | $1.87 | 2,903,596.0 | -0.66% |
| 2025-01 | $27.49 | $25.08 | $2.41 | 3,552,306.0 | +3.52% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.35 | $23.76 | $4.59 | 3,768,056.0 | -11.04% |
| 2024-11 | $28.41 | $24.63 | $3.78 | 2,997,982.0 | +12.91% |
| 2024-10 | $26.14 | $23.71 | $2.43 | 3,312,087.0 | +3.54% |
| 2024-09 | $25.57 | $23.18 | $2.39 | 4,064,411.0 | -7.12% |
| 2024-08 | $26.07 | $22.16 | $3.91 | 4,023,786.0 | -0.39% |
| 2024-07 | $26.68 | $23.61 | $3.07 | 3,271,798.0 | +9.54% |
| 2024-06 | $25.58 | $22.98 | $2.60 | 3,321,686.0 | -7.13% |
| 2024-05 | $25.68 | $21.83 | $3.85 | 4,043,227.0 | +15.01% |
| 2024-04 | $24.13 | $22.15 | $1.98 | 3,943,266.0 | -6.49% |
| 2024-03 | $24.19 | $22.57 | $1.62 | 4,244,823.0 | +4.40% |
| 2024-02 | $23.09 | $19.63 | $3.46 | 5,605,299.0 | +8.19% |
| 2024-01 | $22.34 | $19.97 | $2.37 | 4,441,231.0 | -4.02% |
0.52%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):