Holen Sie sich die Stockscreener-App
21.18
1.01%
0.37
Vitesse Energy Inc-Aktien (VTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $21.22 | $21.02 | $0.20 | 40,282.0 | +1.01% |
| 2026-02-05 | $21.25 | $20.52 | $0.725 | 304,249.0 | -2.71% |
| 2026-02-04 | $21.42 | $20.87 | $0.55 | 345,112.0 | +2.00% |
| 2026-02-03 | $21.08 | $20.28 | $0.80 | 477,388.0 | +2.44% |
| 2026-02-02 | $20.90 | $20.27 | $0.63 | 656,575.0 | -2.34% |
| 2026-01-30 | $20.97 | $20.51 | $0.46 | 339,337.0 | +1.21% |
| 2026-01-29 | $21.09 | $20.47 | $0.6185 | 335,791.0 | +1.97% |
| 2026-01-28 | $20.65 | $20.18 | $0.4676 | 276,609.0 | -0.49% |
| 2026-01-27 | $20.43 | $19.83 | $0.5999 | 474,324.0 | +2.98% |
| 2026-01-26 | $19.86 | $19.38 | $0.485 | 271,469.0 | +1.48% |
| 2026-01-23 | $20.09 | $19.43 | $0.66 | 349,473.0 | -0.51% |
| 2026-01-22 | $19.63 | $19.34 | $0.29 | 620,073.0 | +0.10% |
| 2026-01-21 | $19.95 | $19.52 | $0.43 | 527,098.0 | +1.08% |
| 2026-01-20 | $19.52 | $18.91 | $0.61 | 500,364.0 | +1.04% |
| 2026-01-16 | $19.70 | $19.20 | $0.495 | 387,358.0 | -2.83% |
| 2026-01-15 | $20.06 | $19.59 | $0.47 | 424,129.0 | -1.45% |
| 2026-01-14 | $20.31 | $19.80 | $0.51 | 530,342.0 | +1.67% |
| 2026-01-13 | $20.08 | $19.63 | $0.45 | 423,513.0 | +1.18% |
| 2026-01-12 | $19.66 | $19.35 | $0.3098 | 218,242.0 | -0.41% |
| 2026-01-09 | $19.87 | $19.32 | $0.5499 | 329,532.0 | -0.81% |
| 2026-01-08 | $19.99 | $18.96 | $1.03 | 272,209.0 | +4.12% |
| 2026-01-07 | $19.30 | $18.84 | $0.46 | 440,842.0 | -1.97% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vitesse Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vitesse Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $21.42 | $20.27 | $1.15 | 1,823,606.0 | +0.29% |
| 2026-01 | $21.09 | $18.84 | $2.25 | 7,994,499.0 | +8.83% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.36 | $18.86 | $3.50 | 9,317,282.0 | -8.70% |
| 2025-11 | $21.88 | $19.77 | $2.11 | 6,990,343.0 | -2.71% |
| 2025-10 | $23.80 | $21.34 | $2.46 | 6,917,988.0 | -6.37% |
| 2025-09 | $26.75 | $22.72 | $4.03 | 8,057,545.0 | -12.70% |
| 2025-08 | $27.15 | $22.90 | $4.25 | 7,333,914.0 | +11.20% |
| 2025-07 | $25.01 | $21.84 | $3.17 | 5,482,864.0 | +8.33% |
| 2025-06 | $24.74 | $21.07 | $3.67 | 9,306,183.0 | +5.54% |
| 2025-05 | $22.88 | $19.67 | $3.21 | 6,534,475.0 | +2.35% |
| 2025-04 | $25.18 | $18.90 | $6.28 | 7,622,362.0 | -16.84% |
| 2025-03 | $25.98 | $22.70 | $3.28 | 7,140,987.0 | -4.36% |
| 2025-02 | $27.17 | $25.30 | $1.87 | 2,903,596.0 | -0.66% |
| 2025-01 | $27.49 | $25.08 | $2.41 | 3,552,306.0 | +3.52% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.35 | $23.76 | $4.59 | 3,768,056.0 | -11.04% |
| 2024-11 | $28.41 | $24.63 | $3.78 | 2,997,982.0 | +12.91% |
| 2024-10 | $26.14 | $23.71 | $2.43 | 3,312,087.0 | +3.54% |
| 2024-09 | $25.57 | $23.18 | $2.39 | 4,064,411.0 | -7.12% |
| 2024-08 | $26.07 | $22.16 | $3.91 | 4,023,786.0 | -0.39% |
| 2024-07 | $26.68 | $23.61 | $3.07 | 3,271,798.0 | +9.54% |
| 2024-06 | $25.58 | $22.98 | $2.60 | 3,321,686.0 | -7.13% |
| 2024-05 | $25.68 | $21.83 | $3.85 | 4,043,227.0 | +15.01% |
| 2024-04 | $24.13 | $22.15 | $1.98 | 3,943,266.0 | -6.49% |
| 2024-03 | $24.19 | $22.57 | $1.62 | 4,244,823.0 | +4.40% |
| 2024-02 | $23.09 | $19.63 | $3.46 | 5,605,299.0 | +8.19% |
| 2024-01 | $22.34 | $19.97 | $2.37 | 4,441,231.0 | -4.02% |
2.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):