Holen Sie sich die Stockscreener-App
18.12
0.22%
-0.04
Vorhandelsmarkt:
17.88
-0.24
-1.32%
Vitesse Energy Inc-Aktien (VTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $18.34 | $18.00 | $0.3399 | 304,143.0 | -0.22% |
| 2026-05-21 | $18.48 | $18.04 | $0.44 | 448,152.0 | -1.09% |
| 2026-05-20 | $18.66 | $18.27 | $0.39 | 348,960.0 | -0.86% |
| 2026-05-19 | $18.73 | $18.24 | $0.491 | 509,424.0 | +0.87% |
| 2026-05-18 | $18.59 | $18.04 | $0.55 | 483,415.0 | -0.76% |
| 2026-05-15 | $18.59 | $18.21 | $0.38 | 569,053.0 | +1.59% |
| 2026-05-14 | $18.31 | $17.94 | $0.3725 | 242,101.0 | +0.44% |
| 2026-05-13 | $18.13 | $17.86 | $0.27 | 219,205.0 | -0.28% |
| 2026-05-12 | $18.46 | $18.11 | $0.35 | 283,932.0 | -1.30% |
| 2026-05-11 | $18.44 | $17.91 | $0.53 | 449,087.0 | +3.43% |
| 2026-05-08 | $18.29 | $17.77 | $0.52 | 338,320.0 | -1.93% |
| 2026-05-07 | $18.25 | $17.54 | $0.7175 | 797,895.0 | -1.84% |
| 2026-05-06 | $18.93 | $18.20 | $0.735 | 759,858.0 | -1.96% |
| 2026-05-05 | $19.04 | $18.16 | $0.885 | 627,606.0 | -1.10% |
| 2026-05-04 | $19.30 | $18.63 | $0.6699 | 578,661.0 | +1.65% |
| 2026-05-01 | $18.79 | $18.23 | $0.56 | 598,087.0 | +0.05% |
| 2026-04-30 | $19.15 | $18.48 | $0.665 | 500,947.0 | -0.69% |
| 2026-04-29 | $18.90 | $18.53 | $0.37 | 316,797.0 | +1.12% |
| 2026-04-28 | $18.80 | $18.13 | $0.67 | 539,425.0 | +2.36% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vitesse Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vitesse Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $19.30 | $17.54 | $1.77 | 7,862,042.0 | -3.41% |
| 2026-04 | $19.15 | $17.22 | $1.93 | 11,839,572.0 | +3.30% |
| 2026-03 | $20.10 | $17.44 | $2.66 | 13,070,172.0 | -5.96% |
| 2026-02 | $22.91 | $19.19 | $3.72 | 7,892,418.0 | -7.87% |
| 2026-01 | $21.09 | $18.84 | $2.25 | 7,994,499.0 | +8.83% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.36 | $18.86 | $3.50 | 9,317,282.0 | -8.70% |
| 2025-11 | $21.88 | $19.77 | $2.11 | 6,990,343.0 | -2.71% |
| 2025-10 | $23.80 | $21.34 | $2.46 | 6,917,988.0 | -6.37% |
| 2025-09 | $26.75 | $22.72 | $4.03 | 8,057,545.0 | -12.70% |
| 2025-08 | $27.15 | $22.90 | $4.25 | 7,333,914.0 | +11.20% |
| 2025-07 | $25.01 | $21.84 | $3.17 | 5,482,864.0 | +8.33% |
| 2025-06 | $24.74 | $21.07 | $3.67 | 9,306,183.0 | +5.54% |
| 2025-05 | $22.88 | $19.67 | $3.21 | 6,534,475.0 | +2.35% |
| 2025-04 | $25.18 | $18.90 | $6.28 | 7,622,362.0 | -16.84% |
| 2025-03 | $25.98 | $22.70 | $3.28 | 7,140,987.0 | -4.36% |
| 2025-02 | $27.17 | $25.30 | $1.87 | 2,903,596.0 | -0.66% |
| 2025-01 | $27.49 | $25.08 | $2.41 | 3,552,306.0 | +3.52% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.35 | $23.76 | $4.59 | 3,768,056.0 | -11.04% |
| 2024-11 | $28.41 | $24.63 | $3.78 | 2,997,982.0 | +12.91% |
| 2024-10 | $26.14 | $23.71 | $2.43 | 3,312,087.0 | +3.54% |
| 2024-09 | $25.57 | $23.18 | $2.39 | 4,064,411.0 | -7.12% |
| 2024-08 | $26.07 | $22.16 | $3.91 | 4,023,786.0 | -0.39% |
| 2024-07 | $26.68 | $23.61 | $3.07 | 3,271,798.0 | +9.54% |
| 2024-06 | $25.58 | $22.98 | $2.60 | 3,321,686.0 | -7.13% |
| 2024-05 | $25.68 | $21.83 | $3.85 | 4,043,227.0 | +15.01% |
| 2024-04 | $24.13 | $22.15 | $1.98 | 3,943,266.0 | -6.49% |
| 2024-03 | $24.19 | $22.57 | $1.62 | 4,244,823.0 | +4.40% |
| 2024-02 | $23.09 | $19.63 | $3.46 | 5,605,299.0 | +8.19% |
| 2024-01 | $22.34 | $19.97 | $2.37 | 4,441,231.0 | -4.02% |
0.36%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):