Holen Sie sich die Stockscreener-App
15.24
3.54%
-0.56
Vorhandelsmarkt:
15.24
Vitesse Energy Inc-Aktien (VTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $15.57 | $15.21 | $0.36 | 519,732.0 | -3.54% |
| 2026-07-24 | $16.12 | $15.68 | $0.44 | 349,635.0 | -0.82% |
| 2026-07-23 | $16.54 | $15.93 | $0.61 | 630,503.0 | +0.25% |
| 2026-07-22 | $16.20 | $15.82 | $0.3799 | 321,307.0 | -0.13% |
| 2026-07-21 | $15.94 | $15.75 | $0.1899 | 332,524.0 | +0.89% |
| 2026-07-20 | $15.87 | $15.59 | $0.2831 | 353,505.0 | -0.88% |
| 2026-07-17 | $16.05 | $15.78 | $0.27 | 348,211.0 | +1.60% |
| 2026-07-16 | $15.86 | $15.57 | $0.29 | 401,451.0 | +0.38% |
| 2026-07-15 | $15.89 | $15.48 | $0.4099 | 385,230.0 | -0.57% |
| 2026-07-14 | $16.00 | $15.59 | $0.4099 | 302,762.0 | -1.44% |
| 2026-07-13 | $15.98 | $15.67 | $0.31 | 727,008.0 | +2.91% |
| 2026-07-10 | $15.59 | $15.35 | $0.24 | 308,582.0 | +0.32% |
| 2026-07-09 | $15.88 | $15.32 | $0.565 | 424,443.0 | -3.63% |
| 2026-07-08 | $16.16 | $15.83 | $0.335 | 500,969.0 | +1.59% |
| 2026-07-07 | $15.91 | $15.19 | $0.72 | 517,699.0 | +4.93% |
| 2026-07-06 | $15.62 | $15.01 | $0.61 | 647,587.0 | -3.04% |
| 2026-07-02 | $15.94 | $15.46 | $0.48 | 486,871.0 | -1.53% |
| 2026-07-01 | $16.09 | $15.69 | $0.40 | 532,149.0 | -0.32% |
| 2026-06-30 | $16.21 | $15.68 | $0.53 | 592,652.0 | -0.82% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vitesse Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vitesse Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $16.54 | $15.01 | $1.53 | 8,609,900.0 | -3.36% |
| 2026-06 | $18.49 | $15.42 | $3.07 | 13,896,140.0 | -8.74% |
| 2026-05 | $19.30 | $16.91 | $2.39 | 9,412,184.0 | -7.89% |
| 2026-04 | $19.15 | $17.22 | $1.93 | 11,839,572.0 | +3.30% |
| 2026-03 | $20.10 | $17.44 | $2.66 | 13,070,172.0 | -5.96% |
| 2026-02 | $22.91 | $19.19 | $3.72 | 7,892,418.0 | -7.87% |
| 2026-01 | $21.09 | $18.84 | $2.25 | 7,994,499.0 | +8.83% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.36 | $18.86 | $3.50 | 9,317,282.0 | -8.70% |
| 2025-11 | $21.88 | $19.77 | $2.11 | 6,990,343.0 | -2.71% |
| 2025-10 | $23.80 | $21.34 | $2.46 | 6,917,988.0 | -6.37% |
| 2025-09 | $26.75 | $22.72 | $4.03 | 8,057,545.0 | -12.70% |
| 2025-08 | $27.15 | $22.90 | $4.25 | 7,333,914.0 | +11.20% |
| 2025-07 | $25.01 | $21.84 | $3.17 | 5,482,864.0 | +8.33% |
| 2025-06 | $24.74 | $21.07 | $3.67 | 9,306,183.0 | +5.54% |
| 2025-05 | $22.88 | $19.67 | $3.21 | 6,534,475.0 | +2.35% |
| 2025-04 | $25.18 | $18.90 | $6.28 | 7,622,362.0 | -16.84% |
| 2025-03 | $25.98 | $22.70 | $3.28 | 7,140,987.0 | -4.36% |
| 2025-02 | $27.17 | $25.30 | $1.87 | 2,903,596.0 | -0.66% |
| 2025-01 | $27.49 | $25.08 | $2.41 | 3,552,306.0 | +3.52% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.35 | $23.76 | $4.59 | 3,768,056.0 | -11.04% |
| 2024-11 | $28.41 | $24.63 | $3.78 | 2,997,982.0 | +12.91% |
| 2024-10 | $26.14 | $23.71 | $2.43 | 3,312,087.0 | +3.54% |
| 2024-09 | $25.57 | $23.18 | $2.39 | 4,064,411.0 | -7.12% |
| 2024-08 | $26.07 | $22.16 | $3.91 | 4,023,786.0 | -0.39% |
| 2024-07 | $26.68 | $23.61 | $3.07 | 3,271,798.0 | +9.54% |
| 2024-06 | $25.58 | $22.98 | $2.60 | 3,321,686.0 | -7.13% |
| 2024-05 | $25.68 | $21.83 | $3.85 | 4,043,227.0 | +15.01% |
| 2024-04 | $24.13 | $22.15 | $1.98 | 3,943,266.0 | -6.49% |
| 2024-03 | $24.19 | $22.57 | $1.62 | 4,244,823.0 | +4.40% |
| 2024-02 | $23.09 | $19.63 | $3.46 | 5,605,299.0 | +8.19% |
| 2024-01 | $22.34 | $19.97 | $2.37 | 4,441,231.0 | -4.02% |
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):