Holen Sie sich die Stockscreener-App
22.09
3.07%
-0.70
Vitesse Energy Inc-Aktien (VTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $22.84 | $22.04 | $0.80 | 395,421.0 | -3.07% |
| 2025-10-09 | $23.49 | $22.72 | $0.77 | 297,232.0 | -2.15% |
| 2025-10-08 | $23.41 | $23.00 | $0.41 | 203,929.0 | +0.17% |
| 2025-10-07 | $23.54 | $23.09 | $0.445 | 270,157.0 | -1.06% |
| 2025-10-06 | $23.80 | $23.39 | $0.41 | 224,308.0 | +0.34% |
| 2025-10-03 | $23.54 | $23.01 | $0.53 | 189,226.0 | +1.78% |
| 2025-10-02 | $23.35 | $22.96 | $0.39 | 266,017.0 | -1.12% |
| 2025-10-01 | $23.29 | $22.93 | $0.365 | 398,028.0 | +0.17% |
| 2025-09-30 | $23.46 | $23.04 | $0.425 | 380,892.0 | -0.60% |
| 2025-09-29 | $24.11 | $23.32 | $0.7902 | 317,214.0 | -3.27% |
| 2025-09-26 | $24.56 | $23.95 | $0.61 | 349,345.0 | +0.92% |
| 2025-09-25 | $24.09 | $23.65 | $0.44 | 259,438.0 | -0.83% |
| 2025-09-24 | $24.35 | $23.69 | $0.66 | 229,264.0 | +2.46% |
| 2025-09-23 | $24.20 | $23.28 | $0.92 | 294,175.0 | +1.20% |
| 2025-09-22 | $23.34 | $22.72 | $0.62 | 333,040.0 | +0.34% |
| 2025-09-19 | $23.96 | $23.12 | $0.84 | 744,783.0 | -3.33% |
| 2025-09-18 | $24.50 | $23.98 | $0.52 | 421,668.0 | -1.68% |
| 2025-09-17 | $24.92 | $24.33 | $0.59 | 311,778.0 | -1.01% |
| 2025-09-16 | $24.77 | $24.14 | $0.6338 | 446,919.0 | +2.24% |
| 2025-09-15 | $24.54 | $23.89 | $0.645 | 631,237.0 | -3.83% |
| 2025-09-12 | $25.83 | $25.00 | $0.8344 | 661,456.0 | -2.37% |
| 2025-09-11 | $25.92 | $25.55 | $0.37 | 284,042.0 | -0.70% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vitesse Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vitesse Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $23.80 | $22.04 | $1.76 | 2,639,739.0 | -4.91% |
| 2025-09 | $26.75 | $22.72 | $4.03 | 8,057,545.0 | -12.70% |
| 2025-08 | $27.15 | $22.90 | $4.25 | 7,333,914.0 | +11.20% |
| 2025-07 | $25.01 | $21.84 | $3.17 | 5,482,864.0 | +8.33% |
| 2025-06 | $24.74 | $21.07 | $3.67 | 9,306,183.0 | +5.54% |
| 2025-05 | $22.88 | $19.67 | $3.21 | 6,534,475.0 | +2.35% |
| 2025-04 | $25.18 | $18.90 | $6.28 | 7,622,362.0 | -16.84% |
| 2025-03 | $25.98 | $22.70 | $3.28 | 7,140,987.0 | -4.36% |
| 2025-02 | $27.17 | $25.30 | $1.87 | 2,903,596.0 | -0.66% |
| 2025-01 | $27.49 | $25.08 | $2.41 | 3,552,306.0 | +3.52% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.35 | $23.76 | $4.59 | 3,768,056.0 | -11.04% |
| 2024-11 | $28.41 | $24.63 | $3.78 | 2,997,982.0 | +12.91% |
| 2024-10 | $26.14 | $23.71 | $2.43 | 3,312,087.0 | +3.54% |
| 2024-09 | $25.57 | $23.18 | $2.39 | 4,064,411.0 | -7.12% |
| 2024-08 | $26.07 | $22.16 | $3.91 | 4,023,786.0 | -0.39% |
| 2024-07 | $26.68 | $23.61 | $3.07 | 3,271,798.0 | +9.54% |
| 2024-06 | $25.58 | $22.98 | $2.60 | 3,321,686.0 | -7.13% |
| 2024-05 | $25.68 | $21.83 | $3.85 | 4,043,227.0 | +15.01% |
| 2024-04 | $24.13 | $22.15 | $1.98 | 3,943,266.0 | -6.49% |
| 2024-03 | $24.19 | $22.57 | $1.62 | 4,244,823.0 | +4.40% |
| 2024-02 | $23.09 | $19.63 | $3.46 | 5,605,299.0 | +8.19% |
| 2024-01 | $22.34 | $19.97 | $2.37 | 4,441,231.0 | -4.02% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.08 | $21.87 | $2.21 | 5,764,261.0 | -7.36% |
| 2023-11 | $24.78 | $21.70 | $3.08 | 4,582,264.0 | -0.25% |
| 2023-10 | $25.43 | $20.67 | $4.76 | 4,977,478.0 | +3.49% |
| 2023-09 | $25.26 | $21.75 | $3.51 | 5,568,235.0 | -1.51% |
| 2023-08 | $25.24 | $22.28 | $2.96 | 5,958,691.0 | -7.74% |
| 2023-07 | $25.45 | $21.10 | $4.35 | 5,827,435.0 | +12.46% |
| 2023-06 | $27.39 | $20.97 | $6.42 | 16,607,572.0 | -2.99% |
| 2023-05 | $24.50 | $16.83 | $7.67 | 8,163,082.0 | +25.49% |
| 2023-04 | $20.89 | $17.25 | $3.64 | 5,491,019.0 | -3.31% |
| 2023-03 | $19.65 | $15.91 | $3.74 | 7,829,988.0 | +0.00% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):