Holen Sie sich die Stockscreener-App
18.25
4.82%
0.84
Vitesse Energy Inc-Aktien (VTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $18.31 | $17.52 | $0.79 | 544,120.0 | +4.82% |
| 2026-10-15 | $17.52 | $17.23 | $0.29 | 394,976.0 | -0.17% |
| 2026-10-14 | $17.89 | $17.35 | $0.54 | 373,180.0 | -1.64% |
| 2026-10-13 | $17.76 | $17.42 | $0.34 | 480,067.0 | +1.66% |
| 2026-10-12 | $17.63 | $17.33 | $0.2936 | 475,009.0 | +0.93% |
| 2026-10-09 | $17.47 | $17.09 | $0.38 | 271,927.0 | +0.64% |
| 2026-10-08 | $17.30 | $17.06 | $0.24 | 706,588.0 | +0.82% |
| 2026-10-07 | $17.20 | $16.85 | $0.35 | 292,459.0 | +0.41% |
| 2026-10-06 | $17.12 | $16.83 | $0.29 | 308,777.0 | -0.53% |
| 2026-10-05 | $17.20 | $16.68 | $0.525 | 387,213.0 | +1.07% |
| 2026-10-02 | $16.93 | $16.64 | $0.29 | 272,445.0 | +0.60% |
| 2026-10-01 | $17.32 | $16.57 | $0.75 | 473,755.0 | +0.42% |
| 2026-09-30 | $16.87 | $16.63 | $0.24 | 540,125.0 | +0.00% |
| 2026-09-29 | $16.84 | $16.50 | $0.3399 | 495,395.0 | -0.30% |
| 2026-09-28 | $17.12 | $16.67 | $0.45 | 347,176.0 | +0.00% |
| 2026-09-25 | $16.99 | $16.68 | $0.305 | 440,923.0 | -1.76% |
| 2026-09-24 | $17.27 | $16.82 | $0.455 | 547,903.0 | +1.61% |
| 2026-09-23 | $17.03 | $16.71 | $0.32 | 332,347.0 | -0.42% |
| 2026-09-22 | $17.08 | $16.65 | $0.4251 | 570,441.0 | -0.18% |
| 2026-09-21 | $17.36 | $16.77 | $0.59 | 652,862.0 | -3.60% |
| 2026-09-18 | $18.00 | $17.51 | $0.49 | 973,161.0 | -1.35% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vitesse Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vitesse Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.31 | $16.57 | $1.74 | 4,980,516.0 | +9.28% |
| 2026-09 | $19.04 | $16.50 | $2.54 | 12,162,518.0 | -4.52% |
| 2026-08 | $17.58 | $15.05 | $2.53 | 10,093,885.0 | +12.26% |
| 2026-07 | $16.54 | $15.00 | $1.54 | 9,620,555.0 | -1.20% |
| 2026-06 | $18.49 | $15.42 | $3.07 | 13,896,140.0 | -8.74% |
| 2026-05 | $19.30 | $16.91 | $2.39 | 9,412,184.0 | -7.89% |
| 2026-04 | $19.15 | $17.22 | $1.93 | 11,839,572.0 | +3.30% |
| 2026-03 | $20.10 | $17.44 | $2.66 | 13,070,172.0 | -5.96% |
| 2026-02 | $22.91 | $19.19 | $3.72 | 7,892,418.0 | -7.87% |
| 2026-01 | $21.09 | $18.84 | $2.25 | 7,994,499.0 | +8.83% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.36 | $18.86 | $3.50 | 9,317,282.0 | -8.70% |
| 2025-11 | $21.88 | $19.77 | $2.11 | 6,990,343.0 | -2.71% |
| 2025-10 | $23.80 | $21.34 | $2.46 | 6,917,988.0 | -6.37% |
| 2025-09 | $26.75 | $22.72 | $4.03 | 8,057,545.0 | -12.70% |
| 2025-08 | $27.15 | $22.90 | $4.25 | 7,333,914.0 | +11.20% |
| 2025-07 | $25.01 | $21.84 | $3.17 | 5,482,864.0 | +8.33% |
| 2025-06 | $24.74 | $21.07 | $3.67 | 9,306,183.0 | +5.54% |
| 2025-05 | $22.88 | $19.67 | $3.21 | 6,534,475.0 | +2.35% |
| 2025-04 | $25.18 | $18.90 | $6.28 | 7,622,362.0 | -16.84% |
| 2025-03 | $25.98 | $22.70 | $3.28 | 7,140,987.0 | -4.36% |
| 2025-02 | $27.17 | $25.30 | $1.87 | 2,903,596.0 | -0.66% |
| 2025-01 | $27.49 | $25.08 | $2.41 | 3,552,306.0 | +3.52% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.35 | $23.76 | $4.59 | 3,768,056.0 | -11.04% |
| 2024-11 | $28.41 | $24.63 | $3.78 | 2,997,982.0 | +12.91% |
| 2024-10 | $26.14 | $23.71 | $2.43 | 3,312,087.0 | +3.54% |
| 2024-09 | $25.57 | $23.18 | $2.39 | 4,064,411.0 | -7.12% |
| 2024-08 | $26.07 | $22.16 | $3.91 | 4,023,786.0 | -0.39% |
| 2024-07 | $26.68 | $23.61 | $3.07 | 3,271,798.0 | +9.54% |
| 2024-06 | $25.58 | $22.98 | $2.60 | 3,321,686.0 | -7.13% |
| 2024-05 | $25.68 | $21.83 | $3.85 | 4,043,227.0 | +15.01% |
| 2024-04 | $24.13 | $22.15 | $1.98 | 3,943,266.0 | -6.49% |
| 2024-03 | $24.19 | $22.57 | $1.62 | 4,244,823.0 | +4.40% |
| 2024-02 | $23.09 | $19.63 | $3.46 | 5,605,299.0 | +8.19% |
| 2024-01 | $22.34 | $19.97 | $2.37 | 4,441,231.0 | -4.02% |
1.99%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):