Holen Sie sich die Stockscreener-App
22.13
0.45%
0.10
Handel nachbörslich:
22.14
0.01
+0.05%
Vitesse Energy Inc-Aktien (VTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $22.37 | $22.00 | $0.37 | 295,730.0 | +0.45% |
| 2025-06-04 | $22.52 | $21.84 | $0.68 | 498,679.0 | +1.57% |
| 2025-06-03 | $22.13 | $21.32 | $0.8114 | 382,056.0 | +0.93% |
| 2025-06-02 | $21.57 | $21.07 | $0.4949 | 315,962.0 | +2.68% |
| 2025-05-30 | $21.38 | $20.93 | $0.4499 | 261,527.0 | -1.97% |
| 2025-05-29 | $21.49 | $21.15 | $0.3388 | 184,092.0 | +0.00% |
| 2025-05-28 | $21.61 | $21.21 | $0.40 | 257,263.0 | -0.05% |
| 2025-05-27 | $21.38 | $20.74 | $0.6447 | 215,185.0 | +2.54% |
| 2025-05-23 | $21.07 | $20.60 | $0.4699 | 176,843.0 | -0.24% |
| 2025-05-22 | $21.07 | $20.53 | $0.54 | 207,454.0 | -0.71% |
| 2025-05-21 | $21.68 | $21.01 | $0.665 | 290,226.0 | -2.55% |
| 2025-05-20 | $21.80 | $21.23 | $0.57 | 304,534.0 | -3.23% |
| 2025-05-19 | $22.46 | $21.99 | $0.4724 | 225,602.0 | -1.20% |
| 2025-05-16 | $22.59 | $22.23 | $0.3614 | 266,559.0 | +0.40% |
| 2025-05-15 | $22.66 | $22.04 | $0.6242 | 250,290.0 | -0.88% |
| 2025-05-14 | $22.81 | $22.14 | $0.67 | 306,310.0 | -0.40% |
| 2025-05-13 | $22.88 | $22.11 | $0.77 | 306,510.0 | +3.08% |
| 2025-05-12 | $22.66 | $21.96 | $0.7047 | 322,214.0 | +3.08% |
| 2025-05-09 | $21.57 | $21.11 | $0.4578 | 273,151.0 | +1.28% |
| 2025-05-08 | $21.20 | $20.26 | $0.94 | 338,433.0 | +4.96% |
| 2025-05-07 | $20.22 | $19.79 | $0.43 | 364,310.0 | +1.77% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vitesse Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vitesse Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $22.52 | $21.07 | $1.45 | 1,788,157.0 | +5.73% |
| 2025-05 | $22.88 | $19.67 | $3.21 | 6,534,475.0 | +2.35% |
| 2025-04 | $25.18 | $18.90 | $6.28 | 7,622,362.0 | -16.84% |
| 2025-03 | $25.98 | $22.70 | $3.28 | 7,140,987.0 | -4.36% |
| 2025-02 | $27.17 | $25.30 | $1.87 | 2,903,596.0 | -0.66% |
| 2025-01 | $27.49 | $25.08 | $2.41 | 3,552,306.0 | +3.52% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.35 | $23.76 | $4.59 | 3,768,056.0 | -11.04% |
| 2024-11 | $28.41 | $24.63 | $3.78 | 2,997,982.0 | +12.91% |
| 2024-10 | $26.14 | $23.71 | $2.43 | 3,312,087.0 | +3.54% |
| 2024-09 | $25.57 | $23.18 | $2.39 | 4,064,411.0 | -7.12% |
| 2024-08 | $26.07 | $22.16 | $3.91 | 4,023,786.0 | -0.39% |
| 2024-07 | $26.68 | $23.61 | $3.07 | 3,271,798.0 | +9.54% |
| 2024-06 | $25.58 | $22.98 | $2.60 | 3,321,686.0 | -7.13% |
| 2024-05 | $25.68 | $21.83 | $3.85 | 4,043,227.0 | +15.01% |
| 2024-04 | $24.13 | $22.15 | $1.98 | 3,943,266.0 | -6.49% |
| 2024-03 | $24.19 | $22.57 | $1.62 | 4,244,823.0 | +4.40% |
| 2024-02 | $23.09 | $19.63 | $3.46 | 5,605,299.0 | +8.19% |
| 2024-01 | $22.34 | $19.97 | $2.37 | 4,441,231.0 | -4.02% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.08 | $21.87 | $2.21 | 5,764,261.0 | -7.36% |
| 2023-11 | $24.78 | $21.70 | $3.08 | 4,582,264.0 | -0.25% |
| 2023-10 | $25.43 | $20.67 | $4.76 | 4,977,478.0 | +3.49% |
| 2023-09 | $25.26 | $21.75 | $3.51 | 5,568,235.0 | -1.51% |
| 2023-08 | $25.24 | $22.28 | $2.96 | 5,958,691.0 | -7.74% |
| 2023-07 | $25.45 | $21.10 | $4.35 | 5,827,435.0 | +12.46% |
| 2023-06 | $27.39 | $20.97 | $6.42 | 16,607,572.0 | -2.99% |
| 2023-05 | $24.50 | $16.83 | $7.67 | 8,163,082.0 | +25.49% |
| 2023-04 | $20.89 | $17.25 | $3.64 | 5,491,019.0 | -3.31% |
| 2023-03 | $19.65 | $15.91 | $3.74 | 7,829,988.0 | +0.00% |
0.86%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):