Holen Sie sich die Stockscreener-App
24.33
2.36%
0.56
Vorhandelsmarkt:
23.25
-1.08
-4.44%
Vitesse Energy Inc-Aktien (VTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $24.86 | $24.00 | $0.86 | 545,788.0 | +2.36% |
| 2025-03-10 | $24.18 | $23.67 | $0.5059 | 237,371.0 | -0.29% |
| 2025-03-07 | $24.39 | $23.71 | $0.6799 | 164,483.0 | +0.25% |
| 2025-03-06 | $24.06 | $23.53 | $0.5326 | 137,910.0 | -0.42% |
| 2025-03-05 | $24.20 | $23.51 | $0.6909 | 264,305.0 | -2.01% |
| 2025-03-04 | $24.53 | $24.32 | $0.21 | 70,684.0 | -0.77% |
| 2025-03-03 | $25.98 | $24.33 | $1.65 | 335,409.0 | -4.47% |
| 2025-02-28 | $25.87 | $25.48 | $0.39 | 172,548.0 | +0.08% |
| 2025-02-27 | $25.91 | $25.57 | $0.34 | 135,678.0 | +0.31% |
| 2025-02-26 | $25.88 | $25.30 | $0.58 | 138,077.0 | +0.71% |
| 2025-02-25 | $26.39 | $25.39 | $1.00 | 176,141.0 | -3.01% |
| 2025-02-24 | $26.52 | $26.15 | $0.3676 | 132,553.0 | -0.38% |
| 2025-02-21 | $27.08 | $26.29 | $0.7938 | 125,682.0 | -2.34% |
| 2025-02-20 | $27.10 | $26.80 | $0.3014 | 112,650.0 | -0.77% |
| 2025-02-19 | $27.17 | $26.69 | $0.48 | 161,769.0 | +1.76% |
| 2025-02-18 | $27.06 | $26.57 | $0.49 | 186,409.0 | -0.63% |
| 2025-02-14 | $27.00 | $26.48 | $0.515 | 200,840.0 | +1.63% |
| 2025-02-13 | $26.44 | $26.01 | $0.43 | 147,662.0 | +1.61% |
| 2025-02-12 | $26.63 | $25.91 | $0.72 | 148,959.0 | -2.69% |
| 2025-02-11 | $26.84 | $26.53 | $0.31 | 125,692.0 | +0.75% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vitesse Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vitesse Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $25.98 | $23.51 | $2.47 | 2,301,738.0 | -5.37% |
| 2025-02 | $27.17 | $25.30 | $1.87 | 2,903,596.0 | -0.66% |
| 2025-01 | $27.49 | $25.08 | $2.41 | 3,552,306.0 | +3.52% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.35 | $23.76 | $4.59 | 3,768,056.0 | -11.04% |
| 2024-11 | $28.41 | $24.63 | $3.78 | 2,997,982.0 | +12.91% |
| 2024-10 | $26.14 | $23.71 | $2.43 | 3,312,087.0 | +3.54% |
| 2024-09 | $25.57 | $23.18 | $2.39 | 4,064,411.0 | -7.12% |
| 2024-08 | $26.07 | $22.16 | $3.91 | 4,023,786.0 | -0.39% |
| 2024-07 | $26.68 | $23.61 | $3.07 | 3,271,798.0 | +9.54% |
| 2024-06 | $25.58 | $22.98 | $2.60 | 3,321,686.0 | -7.13% |
| 2024-05 | $25.68 | $21.83 | $3.85 | 4,043,227.0 | +15.01% |
| 2024-04 | $24.13 | $22.15 | $1.98 | 3,943,266.0 | -6.49% |
| 2024-03 | $24.19 | $22.57 | $1.62 | 4,244,823.0 | +4.40% |
| 2024-02 | $23.09 | $19.63 | $3.46 | 5,605,299.0 | +8.19% |
| 2024-01 | $22.34 | $19.97 | $2.37 | 4,441,231.0 | -4.02% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.08 | $21.87 | $2.21 | 5,764,261.0 | -7.36% |
| 2023-11 | $24.78 | $21.70 | $3.08 | 4,582,264.0 | -0.25% |
| 2023-10 | $25.43 | $20.67 | $4.76 | 4,977,478.0 | +3.49% |
| 2023-09 | $25.26 | $21.75 | $3.51 | 5,568,235.0 | -1.51% |
| 2023-08 | $25.24 | $22.28 | $2.96 | 5,958,691.0 | -7.74% |
| 2023-07 | $25.45 | $21.10 | $4.35 | 5,827,435.0 | +12.46% |
| 2023-06 | $27.39 | $20.97 | $6.42 | 16,607,572.0 | -2.99% |
| 2023-05 | $24.50 | $16.83 | $7.67 | 8,163,082.0 | +25.49% |
| 2023-04 | $20.89 | $17.25 | $3.64 | 5,491,019.0 | -3.31% |
| 2023-03 | $19.65 | $15.91 | $3.74 | 7,829,988.0 | +0.00% |
0.58%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):