Holen Sie sich die Stockscreener-App
19.73
4.12%
0.78
Vitesse Energy Inc-Aktien (VTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $19.99 | $18.96 | $1.03 | 272,209.0 | +4.12% |
| 2026-01-07 | $19.30 | $18.84 | $0.46 | 440,842.0 | -1.97% |
| 2026-01-06 | $19.49 | $19.17 | $0.3248 | 400,887.0 | -0.77% |
| 2026-01-05 | $20.18 | $19.19 | $0.99 | 446,200.0 | -2.16% |
| 2026-01-02 | $19.91 | $19.01 | $0.8999 | 426,707.0 | +3.37% |
| 2025-12-31 | $19.33 | $19.09 | $0.2408 | 343,676.0 | -0.31% |
| 2025-12-30 | $19.60 | $19.31 | $0.29 | 436,123.0 | +0.94% |
| 2025-12-29 | $19.40 | $19.12 | $0.28 | 338,609.0 | +0.26% |
| 2025-12-26 | $19.23 | $18.94 | $0.29 | 305,648.0 | -0.78% |
| 2025-12-24 | $19.27 | $18.86 | $0.41 | 178,227.0 | +0.21% |
| 2025-12-23 | $19.48 | $18.98 | $0.495 | 418,226.0 | -0.47% |
| 2025-12-22 | $19.81 | $19.07 | $0.7376 | 539,522.0 | -0.52% |
| 2025-12-19 | $20.05 | $19.32 | $0.7324 | 771,246.0 | -2.66% |
| 2025-12-18 | $20.47 | $19.78 | $0.69 | 562,975.0 | -2.73% |
| 2025-12-17 | $20.80 | $20.21 | $0.5989 | 536,630.0 | -0.68% |
| 2025-12-16 | $20.63 | $20.12 | $0.51 | 625,651.0 | +0.05% |
| 2025-12-15 | $21.22 | $20.47 | $0.75 | 571,695.0 | -5.07% |
| 2025-12-12 | $21.91 | $21.61 | $0.30 | 559,665.0 | +0.14% |
| 2025-12-11 | $22.14 | $21.54 | $0.595 | 496,322.0 | -2.25% |
| 2025-12-10 | $22.36 | $21.79 | $0.57 | 740,904.0 | +0.59% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vitesse Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vitesse Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.18 | $18.84 | $1.34 | 2,259,054.0 | +2.44% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.36 | $18.86 | $3.50 | 9,317,282.0 | -8.70% |
| 2025-11 | $21.88 | $19.77 | $2.11 | 6,990,343.0 | -2.71% |
| 2025-10 | $23.80 | $21.34 | $2.46 | 6,917,988.0 | -6.37% |
| 2025-09 | $26.75 | $22.72 | $4.03 | 8,057,545.0 | -12.70% |
| 2025-08 | $27.15 | $22.90 | $4.25 | 7,333,914.0 | +11.20% |
| 2025-07 | $25.01 | $21.84 | $3.17 | 5,482,864.0 | +8.33% |
| 2025-06 | $24.74 | $21.07 | $3.67 | 9,306,183.0 | +5.54% |
| 2025-05 | $22.88 | $19.67 | $3.21 | 6,534,475.0 | +2.35% |
| 2025-04 | $25.18 | $18.90 | $6.28 | 7,622,362.0 | -16.84% |
| 2025-03 | $25.98 | $22.70 | $3.28 | 7,140,987.0 | -4.36% |
| 2025-02 | $27.17 | $25.30 | $1.87 | 2,903,596.0 | -0.66% |
| 2025-01 | $27.49 | $25.08 | $2.41 | 3,552,306.0 | +3.52% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.35 | $23.76 | $4.59 | 3,768,056.0 | -11.04% |
| 2024-11 | $28.41 | $24.63 | $3.78 | 2,997,982.0 | +12.91% |
| 2024-10 | $26.14 | $23.71 | $2.43 | 3,312,087.0 | +3.54% |
| 2024-09 | $25.57 | $23.18 | $2.39 | 4,064,411.0 | -7.12% |
| 2024-08 | $26.07 | $22.16 | $3.91 | 4,023,786.0 | -0.39% |
| 2024-07 | $26.68 | $23.61 | $3.07 | 3,271,798.0 | +9.54% |
| 2024-06 | $25.58 | $22.98 | $2.60 | 3,321,686.0 | -7.13% |
| 2024-05 | $25.68 | $21.83 | $3.85 | 4,043,227.0 | +15.01% |
| 2024-04 | $24.13 | $22.15 | $1.98 | 3,943,266.0 | -6.49% |
| 2024-03 | $24.19 | $22.57 | $1.62 | 4,244,823.0 | +4.40% |
| 2024-02 | $23.09 | $19.63 | $3.46 | 5,605,299.0 | +8.19% |
| 2024-01 | $22.34 | $19.97 | $2.37 | 4,441,231.0 | -4.02% |
7.66%
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):