Holen Sie sich die Stockscreener-App
20.65
2.13%
-0.45
Vorhandelsmarkt:
20.91
0.26
+1.26%
Vitesse Energy Inc-Aktien (VTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $20.87 | $20.44 | $0.4307 | 228,714.0 | -2.13% |
| 2025-04-17 | $21.34 | $20.75 | $0.59 | 227,725.0 | +2.43% |
| 2025-04-16 | $20.93 | $20.09 | $0.84 | 267,378.0 | +3.00% |
| 2025-04-15 | $20.42 | $19.85 | $0.57 | 283,010.0 | -0.05% |
| 2025-04-14 | $20.92 | $19.78 | $1.14 | 290,594.0 | -2.01% |
| 2025-04-11 | $20.51 | $19.53 | $0.98 | 487,561.0 | +3.44% |
| 2025-04-10 | $20.67 | $19.42 | $1.25 | 344,799.0 | -7.45% |
| 2025-04-09 | $21.68 | $18.90 | $2.78 | 772,939.0 | +8.33% |
| 2025-04-08 | $21.92 | $19.34 | $2.58 | 541,049.0 | -7.30% |
| 2025-04-07 | $22.13 | $20.41 | $1.72 | 526,081.0 | -2.07% |
| 2025-04-04 | $23.62 | $21.31 | $2.31 | 777,189.0 | -9.47% |
| 2025-04-03 | $24.50 | $23.90 | $0.5976 | 419,981.0 | -4.69% |
| 2025-04-02 | $25.18 | $24.71 | $0.4699 | 277,721.0 | +1.21% |
| 2025-04-01 | $24.84 | $24.21 | $0.63 | 235,953.0 | +1.02% |
| 2025-03-31 | $24.94 | $24.34 | $0.6037 | 314,536.0 | -0.49% |
| 2025-03-28 | $24.84 | $24.45 | $0.39 | 271,829.0 | +0.00% |
| 2025-03-27 | $24.78 | $24.33 | $0.4527 | 276,075.0 | +0.28% |
| 2025-03-26 | $25.01 | $24.48 | $0.525 | 271,638.0 | +0.49% |
| 2025-03-25 | $24.84 | $24.41 | $0.43 | 383,144.0 | +0.04% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vitesse Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vitesse Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.18 | $18.90 | $6.28 | 5,909,408.0 | -16.02% |
| 2025-03 | $25.98 | $22.70 | $3.28 | 7,140,987.0 | -4.36% |
| 2025-02 | $27.17 | $25.30 | $1.87 | 2,903,596.0 | -0.66% |
| 2025-01 | $27.49 | $25.08 | $2.41 | 3,552,306.0 | +3.52% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.35 | $23.76 | $4.59 | 3,768,056.0 | -11.04% |
| 2024-11 | $28.41 | $24.63 | $3.78 | 2,997,982.0 | +12.91% |
| 2024-10 | $26.14 | $23.71 | $2.43 | 3,312,087.0 | +3.54% |
| 2024-09 | $25.57 | $23.18 | $2.39 | 4,064,411.0 | -7.12% |
| 2024-08 | $26.07 | $22.16 | $3.91 | 4,023,786.0 | -0.39% |
| 2024-07 | $26.68 | $23.61 | $3.07 | 3,271,798.0 | +9.54% |
| 2024-06 | $25.58 | $22.98 | $2.60 | 3,321,686.0 | -7.13% |
| 2024-05 | $25.68 | $21.83 | $3.85 | 4,043,227.0 | +15.01% |
| 2024-04 | $24.13 | $22.15 | $1.98 | 3,943,266.0 | -6.49% |
| 2024-03 | $24.19 | $22.57 | $1.62 | 4,244,823.0 | +4.40% |
| 2024-02 | $23.09 | $19.63 | $3.46 | 5,605,299.0 | +8.19% |
| 2024-01 | $22.34 | $19.97 | $2.37 | 4,441,231.0 | -4.02% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.08 | $21.87 | $2.21 | 5,764,261.0 | -7.36% |
| 2023-11 | $24.78 | $21.70 | $3.08 | 4,582,264.0 | -0.25% |
| 2023-10 | $25.43 | $20.67 | $4.76 | 4,977,478.0 | +3.49% |
| 2023-09 | $25.26 | $21.75 | $3.51 | 5,568,235.0 | -1.51% |
| 2023-08 | $25.24 | $22.28 | $2.96 | 5,958,691.0 | -7.74% |
| 2023-07 | $25.45 | $21.10 | $4.35 | 5,827,435.0 | +12.46% |
| 2023-06 | $27.39 | $20.97 | $6.42 | 16,607,572.0 | -2.99% |
| 2023-05 | $24.50 | $16.83 | $7.67 | 8,163,082.0 | +25.49% |
| 2023-04 | $20.89 | $17.25 | $3.64 | 5,491,019.0 | -3.31% |
| 2023-03 | $19.65 | $15.91 | $3.74 | 7,829,988.0 | +0.00% |
6.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):