10.14
price up icon0.10%   0.010
after-market Handel nachbörslich: 10.13 -0.010 -0.10%
loading

Viatris Inc-Aktien (VTRS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-07 $10.26 $10.06 $0.20 6,545,538.0 +0.10%
2025-10-06 $10.21 $10.09 $0.12 7,146,316.0 -0.59%
2025-10-03 $10.38 $10.06 $0.3175 7,008,072.0 +0.79%
2025-10-02 $10.19 $9.94 $0.245 6,960,600.0 +0.20%
2025-10-01 $10.17 $9.92 $0.25 9,498,104.0 +1.92%
2025-09-30 $9.91 $9.55 $0.3601 9,072,597.0 +2.91%
2025-09-29 $9.65 $9.46 $0.185 7,617,576.0 +1.05%
2025-09-26 $9.60 $9.48 $0.12 7,480,330.0 +0.32%
2025-09-25 $9.71 $9.43 $0.285 7,755,618.0 -2.27%
2025-09-24 $9.72 $9.54 $0.185 7,601,221.0 +1.15%
2025-09-23 $9.80 $9.57 $0.2299 8,976,982.0 -1.94%
2025-09-22 $9.92 $9.72 $0.20 9,204,990.0 -1.11%
2025-09-19 $10.09 $9.85 $0.24 44,216,506.0 +0.41%
2025-09-18 $9.89 $9.50 $0.39 12,924,020.0 +2.49%
2025-09-17 $9.86 $9.52 $0.34 11,925,313.0 +0.63%
2025-09-16 $9.65 $9.49 $0.1563 10,106,135.0 -0.42%
2025-09-15 $9.99 $9.58 $0.41 17,793,681.0 -3.61%
2025-09-12 $10.19 $9.94 $0.245 12,166,420.0 -2.06%
2025-09-11 $10.38 $10.09 $0.2907 20,206,240.0 -0.68%
2025-09-10 $10.41 $10.20 $0.21 7,505,390.0 -2.01%
2025-09-09 $10.55 $10.37 $0.185 6,182,094.0 -0.29%

Viatris Inc-Aktien (VTRS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viatris Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viatris Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Viatris Inc-Aktien (VTRS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $10.38 $9.92 $0.4575 43,704,168.0 +2.42%
2025-09 $10.61 $9.43 $1.18 237,216,367.0 -6.16%
2025-08 $10.82 $8.62 $2.20 200,856,895.0 +20.71%
2025-07 $9.42 $8.68 $0.74 178,903,035.0 -2.13%
2025-06 $9.19 $8.40 $0.79 256,816,407.0 +1.59%
2025-05 $9.57 $8.19 $1.38 366,363,527.0 +4.39%
2025-04 $8.72 $6.85 $1.87 279,601,581.0 -3.33%
2025-03 $9.73 $8.55 $1.18 342,247,684.0 -5.63%
2025-02 $11.53 $8.77 $2.76 210,061,181.0 -18.17%
2025-01 $12.60 $10.81 $1.79 184,670,428.0 -9.40%

Viatris Inc-Aktien (VTRS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.24 $12.07 $1.17 176,604,701.0 -5.42%
2024-11 $13.55 $11.33 $2.22 160,696,822.0 +12.84%
2024-10 $11.96 $11.23 $0.725 105,916,689.0 -0.09%
2024-09 $12.12 $10.85 $1.27 205,175,723.0 -3.89%
2024-08 $12.77 $11.12 $1.64 170,175,274.0 +0.17%
2024-07 $12.25 $10.14 $2.11 158,479,496.0 +13.45%
2024-06 $10.94 $9.93 $1.01 171,043,089.0 +0.28%
2024-05 $12.04 $10.24 $1.80 177,323,156.0 -8.38%
2024-04 $12.22 $11.05 $1.17 142,205,599.0 -3.10%
2024-03 $12.61 $11.58 $1.03 176,833,226.0 -3.48%
2024-02 $13.62 $11.44 $2.18 227,334,043.0 +5.10%
2024-01 $12.49 $10.79 $1.70 221,150,203.0 +8.68%

Viatris Inc-Aktien (VTRS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.87 $9.10 $1.77 179,435,682.0 +17.97%
2023-11 $9.57 $8.81 $0.76 181,129,146.0 +3.15%
2023-10 $10.37 $8.74 $1.63 202,916,556.0 -9.74%
2023-09 $10.91 $9.46 $1.45 185,889,450.0 -8.28%
2023-08 $11.48 $10.13 $1.35 180,895,346.0 +2.09%
2023-07 $10.73 $9.71 $1.02 161,986,956.0 +5.51%
2023-06 $10.32 $8.99 $1.33 203,132,506.0 +9.07%
2023-05 $10.09 $8.84 $1.25 227,014,753.0 -1.93%
2023-04 $10.03 $8.99 $1.04 161,400,786.0 -3.01%
2023-03 $11.43 $9.08 $2.35 223,244,982.0 -15.61%
2023-02 $12.40 $11.04 $1.36 168,065,845.0 -6.25%
2023-01 $12.20 $11.19 $1.01 191,594,771.0 +9.25%
drug_manufacturers_specialty_generic RDY
$14.03
price down icon 0.43%
$57.97
price up icon 5.86%
$20.45
price down icon 1.02%
$137.00
price down icon 1.74%
$456.84
price up icon 0.79%
Kapitalisierung:     |  Volumen (24h):