Holen Sie sich die Stockscreener-App
16.13
1.13%
0.18
Vorhandelsmarkt:
16.00
-0.13
-0.81%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Viatris Inc-Aktien (VTRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $16.18 | $15.87 | $0.315 | 10,323,877.0 | +1.13% |
| 2026-02-10 | $16.04 | $15.47 | $0.565 | 17,363,759.0 | +2.51% |
| 2026-02-09 | $15.60 | $14.66 | $0.94 | 19,832,850.0 | +6.72% |
| 2026-02-06 | $14.60 | $14.10 | $0.50 | 8,458,559.0 | +1.67% |
| 2026-02-05 | $14.44 | $14.22 | $0.22 | 7,616,382.0 | -0.14% |
| 2026-02-04 | $14.49 | $13.82 | $0.675 | 14,860,392.0 | +4.97% |
| 2026-02-03 | $13.87 | $13.52 | $0.355 | 8,939,295.0 | +0.00% |
| 2026-02-02 | $13.68 | $13.00 | $0.68 | 10,120,091.0 | +4.51% |
| 2026-01-30 | $13.10 | $12.93 | $0.17 | 10,286,287.0 | +0.15% |
| 2026-01-29 | $13.18 | $12.92 | $0.26 | 5,550,231.0 | +0.77% |
| 2026-01-28 | $13.25 | $12.96 | $0.29 | 5,882,626.0 | -1.14% |
| 2026-01-27 | $13.41 | $13.10 | $0.31 | 7,156,079.0 | -0.38% |
| 2026-01-26 | $13.27 | $13.11 | $0.155 | 6,321,684.0 | -0.30% |
| 2026-01-23 | $13.30 | $13.17 | $0.13 | 5,174,622.0 | -0.23% |
| 2026-01-22 | $13.31 | $13.03 | $0.28 | 6,400,918.0 | +1.46% |
| 2026-01-21 | $13.18 | $12.71 | $0.47 | 7,793,584.0 | +3.08% |
| 2026-01-20 | $12.86 | $12.54 | $0.31 | 7,351,753.0 | -1.56% |
| 2026-01-16 | $13.08 | $12.73 | $0.345 | 8,683,276.0 | +0.16% |
| 2026-01-15 | $13.11 | $12.68 | $0.435 | 9,180,881.0 | -2.36% |
| 2026-01-14 | $13.49 | $13.08 | $0.4086 | 10,323,192.0 | -1.65% |
| 2026-01-13 | $13.40 | $12.53 | $0.87 | 15,559,288.0 | +5.44% |
Viatris Inc-Aktien (VTRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viatris Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viatris Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viatris Inc-Aktien (VTRS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $16.18 | $13.00 | $3.18 | 107,839,082.0 | +23.22% |
| 2026-01 | $13.49 | $12.19 | $1.30 | 168,028,222.0 | +5.14% |
Viatris Inc-Aktien (VTRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.58 | $10.63 | $1.95 | 173,987,984.0 | +17.31% |
| 2025-11 | $11.28 | $9.92 | $1.36 | 179,126,147.0 | +3.19% |
| 2025-10 | $10.52 | $9.69 | $0.825 | 167,616,281.0 | +4.65% |
| 2025-09 | $10.61 | $9.43 | $1.18 | 237,216,367.0 | -6.16% |
| 2025-08 | $10.82 | $8.62 | $2.20 | 200,856,895.0 | +20.71% |
| 2025-07 | $9.42 | $8.68 | $0.74 | 178,903,035.0 | -2.13% |
| 2025-06 | $9.19 | $8.40 | $0.79 | 256,816,407.0 | +1.59% |
| 2025-05 | $9.57 | $8.19 | $1.38 | 366,363,527.0 | +4.39% |
| 2025-04 | $8.72 | $6.85 | $1.87 | 279,601,581.0 | -3.33% |
| 2025-03 | $9.73 | $8.55 | $1.18 | 342,247,684.0 | -5.63% |
| 2025-02 | $11.53 | $8.77 | $2.76 | 210,061,181.0 | -18.17% |
| 2025-01 | $12.60 | $10.81 | $1.79 | 184,670,428.0 | -9.40% |
Viatris Inc-Aktien (VTRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.24 | $12.07 | $1.17 | 176,604,701.0 | -5.42% |
| 2024-11 | $13.55 | $11.33 | $2.22 | 160,696,822.0 | +12.84% |
| 2024-10 | $11.96 | $11.23 | $0.725 | 105,916,689.0 | -0.09% |
| 2024-09 | $12.12 | $10.85 | $1.27 | 205,175,723.0 | -3.89% |
| 2024-08 | $12.77 | $11.12 | $1.64 | 170,175,274.0 | +0.17% |
| 2024-07 | $12.25 | $10.14 | $2.11 | 158,479,496.0 | +13.45% |
| 2024-06 | $10.94 | $9.93 | $1.01 | 171,043,089.0 | +0.28% |
| 2024-05 | $12.04 | $10.24 | $1.80 | 177,323,156.0 | -8.38% |
| 2024-04 | $12.22 | $11.05 | $1.17 | 142,205,599.0 | -3.10% |
| 2024-03 | $12.61 | $11.58 | $1.03 | 176,833,226.0 | -3.48% |
| 2024-02 | $13.62 | $11.44 | $2.18 | 227,334,043.0 | +5.10% |
| 2024-01 | $12.49 | $10.79 | $1.70 | 221,150,203.0 | +8.68% |
0.56%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):