Holen Sie sich die Stockscreener-App
16.23
1.18%
0.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Viatris Inc-Aktien (VTRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $16.27 | $15.88 | $0.39 | 8,202,564.0 | +1.18% |
| 2026-08-13 | $16.38 | $15.99 | $0.39 | 16,153,304.0 | -0.37% |
| 2026-08-12 | $16.34 | $15.98 | $0.36 | 13,605,541.0 | -1.11% |
| 2026-08-11 | $16.57 | $16.14 | $0.43 | 12,648,700.0 | +0.00% |
| 2026-08-10 | $16.71 | $16.13 | $0.58 | 13,215,025.0 | -0.91% |
| 2026-08-07 | $16.78 | $16.20 | $0.58 | 13,014,989.0 | +0.86% |
| 2026-08-06 | $18.39 | $16.22 | $2.17 | 21,021,810.0 | -7.71% |
| 2026-08-05 | $17.88 | $17.55 | $0.33 | 11,349,628.0 | -0.28% |
| 2026-08-04 | $17.75 | $17.37 | $0.38 | 8,888,552.0 | +0.40% |
| 2026-08-03 | $17.76 | $17.31 | $0.45 | 8,797,106.0 | +0.40% |
| 2026-07-31 | $17.69 | $17.38 | $0.315 | 14,610,843.0 | -1.13% |
| 2026-07-30 | $17.79 | $17.50 | $0.29 | 5,801,377.0 | -0.34% |
| 2026-07-29 | $18.07 | $17.67 | $0.40 | 10,027,633.0 | -0.22% |
| 2026-07-28 | $17.94 | $17.64 | $0.30 | 9,589,689.0 | +1.28% |
| 2026-07-27 | $17.75 | $17.28 | $0.47 | 9,761,897.0 | +2.29% |
| 2026-07-24 | $17.49 | $17.20 | $0.2938 | 7,358,117.0 | -0.23% |
| 2026-07-23 | $17.28 | $16.75 | $0.525 | 7,908,816.0 | +1.59% |
| 2026-07-22 | $17.57 | $16.90 | $0.67 | 14,625,976.0 | -3.30% |
| 2026-07-21 | $17.68 | $16.83 | $0.845 | 8,544,674.0 | +3.53% |
| 2026-07-20 | $17.51 | $16.96 | $0.545 | 7,852,888.0 | -1.74% |
| 2026-07-17 | $17.67 | $17.23 | $0.44 | 9,520,720.0 | -0.23% |
| 2026-07-16 | $17.39 | $16.65 | $0.735 | 9,477,646.0 | +3.90% |
Viatris Inc-Aktien (VTRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viatris Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viatris Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viatris Inc-Aktien (VTRS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $18.39 | $15.88 | $2.51 | 135,099,783.0 | -7.57% |
| 2026-07 | $18.07 | $15.92 | $2.15 | 207,036,423.0 | +10.58% |
| 2026-06 | $16.63 | $14.94 | $1.69 | 206,829,004.0 | -2.34% |
| 2026-05 | $17.53 | $14.78 | $2.76 | 260,539,086.0 | +8.84% |
| 2026-04 | $15.21 | $13.12 | $2.10 | 196,769,841.0 | +10.58% |
| 2026-03 | $15.77 | $12.87 | $2.90 | 233,920,578.0 | -9.51% |
| 2026-02 | $16.47 | $13.00 | $3.47 | 226,408,047.0 | +14.06% |
| 2026-01 | $13.49 | $12.19 | $1.30 | 168,028,222.0 | +5.14% |
Viatris Inc-Aktien (VTRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.58 | $10.63 | $1.95 | 173,987,984.0 | +17.31% |
| 2025-11 | $11.28 | $9.92 | $1.36 | 179,126,147.0 | +3.19% |
| 2025-10 | $10.52 | $9.69 | $0.825 | 167,616,281.0 | +4.65% |
| 2025-09 | $10.61 | $9.43 | $1.18 | 237,216,367.0 | -6.16% |
| 2025-08 | $10.82 | $8.62 | $2.20 | 200,856,895.0 | +20.71% |
| 2025-07 | $9.42 | $8.68 | $0.74 | 178,903,035.0 | -2.13% |
| 2025-06 | $9.19 | $8.40 | $0.79 | 256,816,407.0 | +1.59% |
| 2025-05 | $9.57 | $8.19 | $1.38 | 366,363,527.0 | +4.39% |
| 2025-04 | $8.72 | $6.85 | $1.87 | 279,601,581.0 | -3.33% |
| 2025-03 | $9.73 | $8.55 | $1.18 | 342,247,684.0 | -5.63% |
| 2025-02 | $11.53 | $8.77 | $2.76 | 210,061,181.0 | -18.17% |
| 2025-01 | $12.60 | $10.81 | $1.79 | 184,670,428.0 | -9.40% |
Viatris Inc-Aktien (VTRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.24 | $12.07 | $1.17 | 176,604,701.0 | -5.42% |
| 2024-11 | $13.55 | $11.33 | $2.22 | 160,696,822.0 | +12.84% |
| 2024-10 | $11.96 | $11.23 | $0.725 | 105,916,689.0 | -0.09% |
| 2024-09 | $12.12 | $10.85 | $1.27 | 205,175,723.0 | -3.89% |
| 2024-08 | $12.77 | $11.12 | $1.64 | 170,175,274.0 | +0.17% |
| 2024-07 | $12.25 | $10.14 | $2.11 | 158,479,496.0 | +13.45% |
| 2024-06 | $10.94 | $9.93 | $1.01 | 171,043,089.0 | +0.28% |
| 2024-05 | $12.04 | $10.24 | $1.80 | 177,323,156.0 | -8.38% |
| 2024-04 | $12.22 | $11.05 | $1.17 | 142,205,599.0 | -3.10% |
| 2024-03 | $12.61 | $11.58 | $1.03 | 176,833,226.0 | -3.48% |
| 2024-02 | $13.62 | $11.44 | $2.18 | 227,334,043.0 | +5.10% |
| 2024-01 | $12.49 | $10.79 | $1.70 | 221,150,203.0 | +8.68% |
0.31%
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):