Holen Sie sich die Stockscreener-App
13.51
1.03%
0.145
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Viatris Inc-Aktien (VTRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $13.69 | $13.47 | $0.22 | 3,495,080.0 | +1.01% |
| 2026-03-24 | $13.48 | $13.11 | $0.375 | 7,650,267.0 | +0.53% |
| 2026-03-23 | $13.47 | $13.20 | $0.27 | 10,311,741.0 | +0.68% |
| 2026-03-20 | $13.61 | $13.05 | $0.56 | 23,195,713.0 | -2.22% |
| 2026-03-19 | $13.88 | $13.12 | $0.76 | 11,607,430.0 | -1.75% |
| 2026-03-18 | $13.88 | $13.66 | $0.22 | 8,902,494.0 | -0.43% |
| 2026-03-17 | $13.94 | $13.61 | $0.325 | 11,747,078.0 | +2.15% |
| 2026-03-16 | $13.77 | $13.45 | $0.325 | 11,958,069.0 | +0.00% |
| 2026-03-13 | $13.97 | $13.48 | $0.49 | 8,964,271.0 | -2.10% |
| 2026-03-12 | $13.93 | $13.62 | $0.305 | 13,426,587.0 | -1.22% |
| 2026-03-11 | $14.28 | $13.94 | $0.345 | 14,865,390.0 | -0.78% |
| 2026-03-10 | $14.52 | $14.05 | $0.465 | 8,862,201.0 | -0.98% |
| 2026-03-09 | $14.29 | $13.79 | $0.495 | 8,860,878.0 | +0.42% |
| 2026-03-06 | $14.39 | $13.98 | $0.405 | 10,820,825.0 | -2.55% |
| 2026-03-05 | $14.72 | $14.41 | $0.3107 | 9,540,683.0 | -1.22% |
| 2026-03-04 | $14.97 | $14.66 | $0.31 | 12,582,797.0 | -1.21% |
| 2026-03-03 | $15.23 | $14.72 | $0.51 | 14,561,461.0 | -5.16% |
| 2026-03-02 | $15.77 | $14.79 | $0.975 | 13,809,050.0 | +5.16% |
| 2026-02-27 | $15.50 | $14.85 | $0.6505 | 22,028,310.0 | -2.10% |
| 2026-02-26 | $16.47 | $15.14 | $1.33 | 18,665,864.0 | -5.16% |
| 2026-02-25 | $16.47 | $15.96 | $0.515 | 9,404,076.0 | +0.09% |
| 2026-02-24 | $16.43 | $15.98 | $0.45 | 14,805,485.0 | +0.72% |
Viatris Inc-Aktien (VTRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viatris Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viatris Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viatris Inc-Aktien (VTRS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.77 | $13.05 | $2.71 | 205,162,015.0 | -9.61% |
| 2026-02 | $16.47 | $13.00 | $3.47 | 226,408,047.0 | +14.06% |
| 2026-01 | $13.49 | $12.19 | $1.30 | 168,028,222.0 | +5.14% |
Viatris Inc-Aktien (VTRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.58 | $10.63 | $1.95 | 173,987,984.0 | +17.31% |
| 2025-11 | $11.28 | $9.92 | $1.36 | 179,126,147.0 | +3.19% |
| 2025-10 | $10.52 | $9.69 | $0.825 | 167,616,281.0 | +4.65% |
| 2025-09 | $10.61 | $9.43 | $1.18 | 237,216,367.0 | -6.16% |
| 2025-08 | $10.82 | $8.62 | $2.20 | 200,856,895.0 | +20.71% |
| 2025-07 | $9.42 | $8.68 | $0.74 | 178,903,035.0 | -2.13% |
| 2025-06 | $9.19 | $8.40 | $0.79 | 256,816,407.0 | +1.59% |
| 2025-05 | $9.57 | $8.19 | $1.38 | 366,363,527.0 | +4.39% |
| 2025-04 | $8.72 | $6.85 | $1.87 | 279,601,581.0 | -3.33% |
| 2025-03 | $9.73 | $8.55 | $1.18 | 342,247,684.0 | -5.63% |
| 2025-02 | $11.53 | $8.77 | $2.76 | 210,061,181.0 | -18.17% |
| 2025-01 | $12.60 | $10.81 | $1.79 | 184,670,428.0 | -9.40% |
Viatris Inc-Aktien (VTRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.24 | $12.07 | $1.17 | 176,604,701.0 | -5.42% |
| 2024-11 | $13.55 | $11.33 | $2.22 | 160,696,822.0 | +12.84% |
| 2024-10 | $11.96 | $11.23 | $0.725 | 105,916,689.0 | -0.09% |
| 2024-09 | $12.12 | $10.85 | $1.27 | 205,175,723.0 | -3.89% |
| 2024-08 | $12.77 | $11.12 | $1.64 | 170,175,274.0 | +0.17% |
| 2024-07 | $12.25 | $10.14 | $2.11 | 158,479,496.0 | +13.45% |
| 2024-06 | $10.94 | $9.93 | $1.01 | 171,043,089.0 | +0.28% |
| 2024-05 | $12.04 | $10.24 | $1.80 | 177,323,156.0 | -8.38% |
| 2024-04 | $12.22 | $11.05 | $1.17 | 142,205,599.0 | -3.10% |
| 2024-03 | $12.61 | $11.58 | $1.03 | 176,833,226.0 | -3.48% |
| 2024-02 | $13.62 | $11.44 | $2.18 | 227,334,043.0 | +5.10% |
| 2024-01 | $12.49 | $10.79 | $1.70 | 221,150,203.0 | +8.68% |
2.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):