62.88
price down icon0.71%   -0.45
after-market Handel nachbörslich: 63.25 0.37 +0.59%
loading

Ventas Inc-Aktien (VTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $63.74 $62.70 $1.04 5,480,219.0 -0.71%
2025-06-26 $63.98 $62.58 $1.40 3,650,455.0 -0.28%
2025-06-25 $64.06 $62.30 $1.76 4,160,103.0 +0.25%
2025-06-24 $63.68 $63.01 $0.67 3,833,469.0 -0.28%
2025-06-23 $63.97 $63.04 $0.93 4,587,677.0 +1.73%
2025-06-20 $63.04 $62.27 $0.77 11,168,992.0 -0.40%
2025-06-18 $63.06 $62.29 $0.77 4,027,432.0 -0.10%
2025-06-17 $63.06 $62.39 $0.6748 3,404,805.0 -0.10%
2025-06-16 $64.31 $62.55 $1.77 3,128,284.0 -1.63%
2025-06-13 $64.25 $63.19 $1.06 2,577,933.0 +0.22%
2025-06-12 $64.16 $63.27 $0.89 2,061,260.0 +0.49%
2025-06-11 $64.03 $63.02 $1.01 2,322,991.0 -0.06%
2025-06-10 $63.76 $62.65 $1.11 4,383,093.0 +1.28%
2025-06-09 $63.68 $62.59 $1.09 2,748,272.0 -1.56%
2025-06-06 $63.80 $62.98 $0.82 3,532,935.0 +0.54%
2025-06-05 $63.56 $62.49 $1.07 3,444,270.0 +0.19%
2025-06-04 $63.70 $62.67 $1.03 2,263,220.0 -0.11%
2025-06-03 $63.85 $62.75 $1.10 3,105,416.0 -1.31%
2025-06-02 $64.12 $63.02 $1.10 2,421,846.0 -0.30%
2025-05-30 $64.56 $63.73 $0.825 5,087,807.0 +0.20%
2025-05-29 $64.54 $63.85 $0.69 2,790,157.0 -0.36%
2025-05-28 $65.00 $63.88 $1.12 2,889,053.0 -1.03%

Ventas Inc-Aktien (VTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ventas Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ventas Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ventas Inc-Aktien (VTR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $64.31 $62.27 $2.04 77,782,891.0 -2.18%
2025-05 $69.00 $63.07 $5.93 66,557,440.0 -8.28%
2025-04 $71.36 $60.15 $11.21 67,258,150.0 +1.92%
2025-03 $71.00 $65.77 $5.23 67,365,233.0 -0.61%
2025-02 $69.25 $58.72 $10.53 52,719,308.0 +14.50%
2025-01 $62.26 $56.68 $5.58 48,174,652.0 +2.60%

Ventas Inc-Aktien (VTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $63.84 $57.62 $6.22 55,070,071.0 -8.68%
2024-11 $66.07 $62.40 $3.67 48,809,197.0 -2.17%
2024-10 $67.61 $61.36 $6.25 48,283,024.0 +2.12%
2024-09 $66.03 $61.50 $4.53 61,812,319.0 +3.25%
2024-08 $62.31 $54.68 $7.63 54,150,794.0 +14.09%
2024-07 $55.20 $50.38 $4.82 36,500,152.0 +6.20%
2024-06 $51.26 $49.06 $2.20 39,411,007.0 +1.99%
2024-05 $50.41 $43.64 $6.77 48,011,675.0 +13.50%
2024-04 $45.17 $41.45 $3.72 42,451,149.0 +1.70%
2024-03 $44.65 $41.92 $2.73 50,448,792.0 +2.96%
2024-02 $47.23 $41.98 $5.25 55,396,773.0 -8.84%
2024-01 $50.60 $46.38 $4.22 42,750,898.0 -6.92%

Ventas Inc-Aktien (VTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.98 $45.87 $5.12 44,348,695.0 +8.73%
2023-11 $46.13 $41.93 $4.20 39,816,082.0 +7.96%
2023-10 $44.25 $39.33 $4.92 48,977,798.0 +0.78%
2023-09 $44.70 $41.30 $3.40 41,613,563.0 -3.55%
2023-08 $48.89 $41.31 $7.58 59,111,569.0 -9.98%
2023-07 $50.05 $47.04 $3.01 33,873,372.0 +2.64%
2023-06 $47.68 $42.76 $4.92 53,249,941.0 +9.57%
2023-05 $48.83 $41.95 $6.88 51,458,603.0 -10.22%
2023-04 $48.21 $41.76 $6.45 42,023,749.0 +10.84%
2023-03 $49.02 $41.41 $7.61 57,222,193.0 -10.89%
2023-02 $53.15 $48.60 $4.55 37,950,546.0 -6.10%
2023-01 $51.98 $44.74 $7.24 38,500,526.0 +15.01%
reit_healthcare_facilities DOC
$17.36
price down icon 0.69%
reit_healthcare_facilities OHI
$36.58
price down icon 0.46%
reit_healthcare_facilities AHR
$36.07
price down icon 0.25%
$30.60
price up icon 0.13%
reit_healthcare_facilities HR
$15.76
price up icon 1.35%
Kapitalisierung:     |  Volumen (24h):