Holen Sie sich die Stockscreener-App
10.62
1.14%
0.12
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $10.72 | $10.49 | $0.23 | 244,846.0 | +1.14% |
| 2024-12-19 | $10.67 | $10.38 | $0.29 | 137,136.0 | -1.04% |
| 2024-12-18 | $10.73 | $10.60 | $0.135 | 159,815.0 | -0.93% |
| 2024-12-17 | $10.99 | $10.67 | $0.3161 | 83,056.0 | -2.01% |
| 2024-12-16 | $11.14 | $10.93 | $0.2099 | 195,953.0 | -1.35% |
| 2024-12-13 | $11.18 | $11.05 | $0.13 | 44,682.0 | -1.34% |
| 2024-12-12 | $11.43 | $11.20 | $0.233 | 94,103.0 | -1.40% |
| 2024-12-11 | $11.51 | $11.34 | $0.17 | 132,531.0 | -0.09% |
| 2024-12-10 | $11.47 | $11.39 | $0.08 | 106,182.0 | -1.13% |
| 2024-12-09 | $11.63 | $11.50 | $0.13 | 51,866.0 | -1.11% |
| 2024-12-06 | $11.66 | $11.54 | $0.1236 | 96,272.0 | +1.13% |
| 2024-12-05 | $11.55 | $11.51 | $0.04 | 78,114.0 | -0.09% |
| 2024-12-04 | $11.56 | $11.53 | $0.03 | 131,801.0 | +0.00% |
| 2024-12-03 | $11.57 | $11.53 | $0.04 | 124,393.0 | +0.09% |
| 2024-12-02 | $11.54 | $11.47 | $0.07 | 73,051.0 | -0.09% |
| 2024-11-29 | $11.54 | $11.50 | $0.04 | 48,593.0 | +0.61% |
| 2024-11-27 | $11.48 | $11.43 | $0.05 | 47,985.0 | +0.09% |
| 2024-11-26 | $11.47 | $11.42 | $0.0516 | 59,348.0 | +0.17% |
| 2024-11-25 | $11.46 | $11.37 | $0.09 | 39,064.0 | +0.79% |
| 2024-11-22 | $11.38 | $11.31 | $0.07 | 47,201.0 | -0.09% |
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Trust For Investment Grade New York Municipals-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Trust For Investment Grade New York Municipals-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.66 | $10.38 | $1.28 | 1,998,647.0 | -7.97% |
| 2024-11 | $11.54 | $11.03 | $0.51 | 1,370,128.0 | +3.04% |
| 2024-10 | $11.61 | $11.12 | $0.49 | 2,023,704.0 | -2.86% |
| 2024-09 | $11.68 | $11.33 | $0.35 | 597,052.0 | +1.05% |
| 2024-08 | $11.48 | $11.15 | $0.33 | 845,350.0 | +2.06% |
| 2024-07 | $11.44 | $11.11 | $0.33 | 599,514.0 | -0.53% |
| 2024-06 | $11.42 | $10.84 | $0.58 | 691,434.0 | +3.69% |
| 2024-05 | $11.20 | $10.38 | $0.82 | 886,349.0 | +4.53% |
| 2024-04 | $10.82 | $10.29 | $0.53 | 1,029,404.0 | -3.54% |
| 2024-03 | $10.84 | $10.49 | $0.3499 | 695,504.0 | +2.09% |
| 2024-02 | $10.73 | $10.40 | $0.33 | 833,511.0 | -0.28% |
| 2024-01 | $10.56 | $10.15 | $0.41 | 848,110.0 | +1.44% |
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.51 | $10.03 | $0.4851 | 1,270,589.0 | +4.41% |
| 2023-11 | $10.07 | $8.58 | $1.49 | 2,039,173.0 | +16.20% |
| 2023-10 | $9.17 | $8.49 | $0.68 | 2,056,000.0 | -5.82% |
| 2023-09 | $9.84 | $9.05 | $0.79 | 1,356,409.0 | -7.23% |
| 2023-08 | $10.29 | $9.62 | $0.67 | 711,492.0 | -4.66% |
| 2023-07 | $10.32 | $10.08 | $0.24 | 501,382.0 | +0.78% |
| 2023-06 | $10.27 | $10.00 | $0.27 | 767,789.0 | +2.30% |
| 2023-05 | $10.30 | $9.75 | $0.55 | 752,310.0 | -2.15% |
| 2023-04 | $10.61 | $10.08 | $0.53 | 674,706.0 | -2.39% |
| 2023-03 | $10.54 | $9.95 | $0.5899 | 585,273.0 | +3.67% |
| 2023-02 | $10.95 | $9.96 | $0.99 | 579,768.0 | -6.31% |
| 2023-01 | $10.87 | $10.08 | $0.79 | 442,966.0 | +6.63% |
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.68 | $9.95 | $0.73 | 1,618,982.0 | -4.99% |
| 2022-11 | $10.63 | $9.28 | $1.35 | 1,066,754.0 | +13.45% |
| 2022-10 | $9.87 | $9.13 | $0.74 | 1,065,945.0 | -1.99% |
| 2022-09 | $10.59 | $9.49 | $1.10 | 930,815.0 | -10.23% |
| 2022-08 | $11.34 | $10.57 | $0.77 | 801,742.0 | -3.18% |
| 2022-07 | $11.17 | $10.65 | $0.52 | 630,503.0 | +2.14% |
| 2022-06 | $11.37 | $10.25 | $1.12 | 735,752.0 | -4.27% |
| 2022-05 | $11.34 | $10.06 | $1.28 | 1,163,058.0 | +5.73% |
| 2022-04 | $11.64 | $10.62 | $1.02 | 1,076,768.0 | -8.20% |
| 2022-03 | $12.38 | $11.42 | $0.96 | 910,421.0 | -5.08% |
| 2022-02 | $12.98 | $11.97 | $1.01 | 812,435.0 | -3.40% |
| 2022-01 | $13.50 | $12.50 | $1.00 | 794,350.0 | -5.81% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):