10.25
price up icon0.00%   0.00
after-market Handel nachbörslich: 10.26 0.010 +0.10%
loading

Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $10.30 $10.22 $0.08 25,491.0 +0.00%
2025-06-26 $10.27 $10.22 $0.05 15,603.0 +0.20%
2025-06-25 $10.25 $10.22 $0.03 26,174.0 +0.00%
2025-06-24 $10.24 $10.17 $0.0651 43,892.0 +0.29%
2025-06-23 $10.20 $10.12 $0.0782 18,217.0 +0.69%
2025-06-20 $10.20 $10.12 $0.0816 29,345.0 -0.10%
2025-06-18 $10.17 $10.09 $0.08 12,278.0 +0.60%
2025-06-17 $10.12 $10.05 $0.07 22,768.0 -0.88%
2025-06-16 $10.17 $10.10 $0.075 24,816.0 +0.39%
2025-06-13 $10.15 $10.11 $0.0412 8,659.0 -0.39%
2025-06-12 $10.17 $10.10 $0.0685 14,646.0 +0.64%
2025-06-11 $10.12 $10.02 $0.10 61,803.0 +0.75%
2025-06-10 $10.04 $10.00 $0.04 36,674.0 +0.10%
2025-06-09 $10.13 $9.97 $0.16 75,716.0 +0.36%
2025-06-06 $10.06 $9.98 $0.085 27,567.0 -0.66%
2025-06-05 $10.13 $10.03 $0.0999 29,072.0 -0.20%
2025-06-04 $10.13 $10.04 $0.0898 24,377.0 +0.00%
2025-06-03 $10.16 $10.03 $0.13 37,882.0 -0.49%
2025-06-02 $10.16 $10.04 $0.12 71,139.0 +0.10%
2025-05-30 $10.20 $10.07 $0.1249 41,504.0 -0.49%

Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Trust For Investment Grade New York Municipals-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Trust For Investment Grade New York Municipals-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $10.30 $9.97 $0.33 631,610.0 +1.38%
2025-05 $10.55 $10.07 $0.48 677,284.0 -2.41%
2025-04 $10.58 $9.49 $1.09 1,328,968.0 -0.77%
2025-03 $10.83 $10.31 $0.5199 1,048,993.0 -2.52%
2025-02 $10.75 $10.40 $0.35 1,135,278.0 +2.49%
2025-01 $10.78 $10.16 $0.62 1,360,930.0 -0.19%

Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.66 $10.38 $1.28 2,282,817.0 -9.27%
2024-11 $11.54 $11.03 $0.51 1,370,128.0 +3.04%
2024-10 $11.61 $11.12 $0.49 2,023,704.0 -2.86%
2024-09 $11.68 $11.33 $0.35 597,052.0 +1.05%
2024-08 $11.48 $11.15 $0.33 845,350.0 +2.06%
2024-07 $11.44 $11.11 $0.33 599,514.0 -0.53%
2024-06 $11.42 $10.84 $0.58 691,434.0 +3.69%
2024-05 $11.20 $10.38 $0.82 886,349.0 +4.53%
2024-04 $10.82 $10.29 $0.53 1,029,404.0 -3.54%
2024-03 $10.84 $10.49 $0.3499 695,504.0 +2.09%
2024-02 $10.73 $10.40 $0.33 833,511.0 -0.28%
2024-01 $10.56 $10.15 $0.41 848,110.0 +1.44%

Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.51 $10.03 $0.4851 1,270,589.0 +4.41%
2023-11 $10.07 $8.58 $1.49 2,039,173.0 +16.20%
2023-10 $9.17 $8.49 $0.68 2,056,000.0 -5.82%
2023-09 $9.84 $9.05 $0.79 1,356,409.0 -7.23%
2023-08 $10.29 $9.62 $0.67 711,492.0 -4.66%
2023-07 $10.32 $10.08 $0.24 501,382.0 +0.78%
2023-06 $10.27 $10.00 $0.27 767,789.0 +2.30%
2023-05 $10.30 $9.75 $0.55 752,310.0 -2.15%
2023-04 $10.61 $10.08 $0.53 674,706.0 -2.39%
2023-03 $10.54 $9.95 $0.5899 585,273.0 +3.67%
2023-02 $10.95 $9.96 $0.99 579,768.0 -6.31%
2023-01 $10.87 $10.08 $0.79 442,966.0 +6.63%
$4.14
price up icon 1.47%
closed_end_fund_debt NZF
$11.87
price up icon 0.17%
closed_end_fund_debt GOF
$14.88
price up icon 0.61%
closed_end_fund_debt NVG
$11.84
price down icon 0.17%
closed_end_fund_debt JPC
$8.00
price up icon 0.38%
closed_end_fund_debt PTY
$13.77
price up icon 0.15%
Kapitalisierung:     |  Volumen (24h):