Holen Sie sich die Stockscreener-App
10.42
0.19%
-0.02
Handel nachbörslich:
10.42
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $10.44 | $10.38 | $0.06 | 59,276.0 | -0.19% |
| 2025-08-11 | $10.52 | $10.42 | $0.10 | 31,283.0 | -0.38% |
| 2025-08-08 | $10.52 | $10.46 | $0.06 | 17,902.0 | -0.10% |
| 2025-08-07 | $10.52 | $10.46 | $0.06 | 50,072.0 | -0.10% |
| 2025-08-06 | $10.51 | $10.35 | $0.1542 | 57,956.0 | +0.96% |
| 2025-08-05 | $10.40 | $10.28 | $0.12 | 92,015.0 | +1.02% |
| 2025-08-04 | $10.31 | $10.24 | $0.0721 | 71,833.0 | +0.15% |
| 2025-08-01 | $10.40 | $10.25 | $0.15 | 110,444.0 | -0.58% |
| 2025-07-31 | $10.35 | $10.21 | $0.14 | 35,119.0 | +0.49% |
| 2025-07-30 | $10.30 | $10.12 | $0.18 | 68,800.0 | +0.78% |
| 2025-07-29 | $10.31 | $10.10 | $0.21 | 77,499.0 | +0.49% |
| 2025-07-28 | $10.21 | $10.10 | $0.11 | 52,435.0 | -0.29% |
| 2025-07-25 | $10.25 | $10.09 | $0.16 | 41,411.0 | +0.59% |
| 2025-07-24 | $10.19 | $10.11 | $0.08 | 51,059.0 | -0.30% |
| 2025-07-23 | $10.24 | $10.15 | $0.0893 | 29,427.0 | -1.07% |
| 2025-07-22 | $10.34 | $10.26 | $0.0804 | 40,535.0 | -0.29% |
| 2025-07-21 | $10.32 | $10.27 | $0.05 | 30,992.0 | +0.39% |
| 2025-07-18 | $10.37 | $10.25 | $0.12 | 29,091.0 | -1.06% |
| 2025-07-17 | $10.45 | $10.33 | $0.12 | 61,832.0 | -0.67% |
| 2025-07-16 | $10.56 | $10.44 | $0.12 | 43,477.0 | -1.14% |
| 2025-07-15 | $10.61 | $10.52 | $0.09 | 35,023.0 | +0.09% |
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Trust For Investment Grade New York Municipals-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Trust For Investment Grade New York Municipals-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.52 | $10.24 | $0.28 | 550,057.0 | +0.77% |
| 2025-07 | $10.64 | $10.09 | $0.55 | 869,579.0 | -0.96% |
| 2025-06 | $10.44 | $9.97 | $0.47 | 674,475.0 | +3.26% |
| 2025-05 | $10.55 | $10.07 | $0.48 | 677,284.0 | -2.41% |
| 2025-04 | $10.58 | $9.49 | $1.09 | 1,328,968.0 | -0.77% |
| 2025-03 | $10.83 | $10.31 | $0.5199 | 1,048,993.0 | -2.52% |
| 2025-02 | $10.75 | $10.40 | $0.35 | 1,135,278.0 | +2.49% |
| 2025-01 | $10.78 | $10.16 | $0.62 | 1,360,930.0 | -0.19% |
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.66 | $10.38 | $1.28 | 2,282,817.0 | -9.27% |
| 2024-11 | $11.54 | $11.03 | $0.51 | 1,370,128.0 | +3.04% |
| 2024-10 | $11.61 | $11.12 | $0.49 | 2,023,704.0 | -2.86% |
| 2024-09 | $11.68 | $11.33 | $0.35 | 597,052.0 | +1.05% |
| 2024-08 | $11.48 | $11.15 | $0.33 | 845,350.0 | +2.06% |
| 2024-07 | $11.44 | $11.11 | $0.33 | 599,514.0 | -0.53% |
| 2024-06 | $11.42 | $10.84 | $0.58 | 691,434.0 | +3.69% |
| 2024-05 | $11.20 | $10.38 | $0.82 | 886,349.0 | +4.53% |
| 2024-04 | $10.82 | $10.29 | $0.53 | 1,029,404.0 | -3.54% |
| 2024-03 | $10.84 | $10.49 | $0.3499 | 695,504.0 | +2.09% |
| 2024-02 | $10.73 | $10.40 | $0.33 | 833,511.0 | -0.28% |
| 2024-01 | $10.56 | $10.15 | $0.41 | 848,110.0 | +1.44% |
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.51 | $10.03 | $0.4851 | 1,270,589.0 | +4.41% |
| 2023-11 | $10.07 | $8.58 | $1.49 | 2,039,173.0 | +16.20% |
| 2023-10 | $9.17 | $8.49 | $0.68 | 2,056,000.0 | -5.82% |
| 2023-09 | $9.84 | $9.05 | $0.79 | 1,356,409.0 | -7.23% |
| 2023-08 | $10.29 | $9.62 | $0.67 | 711,492.0 | -4.66% |
| 2023-07 | $10.32 | $10.08 | $0.24 | 501,382.0 | +0.78% |
| 2023-06 | $10.27 | $10.00 | $0.27 | 767,789.0 | +2.30% |
| 2023-05 | $10.30 | $9.75 | $0.55 | 752,310.0 | -2.15% |
| 2023-04 | $10.61 | $10.08 | $0.53 | 674,706.0 | -2.39% |
| 2023-03 | $10.54 | $9.95 | $0.5899 | 585,273.0 | +3.67% |
| 2023-02 | $10.95 | $9.96 | $0.99 | 579,768.0 | -6.31% |
| 2023-01 | $10.87 | $10.08 | $0.79 | 442,966.0 | +6.63% |
0.25%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):