Holen Sie sich die Stockscreener-App
11.35
0.27%
0.03
Handel nachbörslich:
11.36
0.010
+0.09%
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $11.37 | $11.32 | $0.045 | 95,157.0 | +0.27% |
| 2024-11-20 | $11.35 | $11.30 | $0.05 | 97,200.0 | +0.18% |
| 2024-11-19 | $11.31 | $11.25 | $0.058 | 73,260.0 | +0.18% |
| 2024-11-18 | $11.28 | $11.17 | $0.11 | 106,809.0 | +0.45% |
| 2024-11-15 | $11.31 | $11.21 | $0.10 | 71,314.0 | -0.97% |
| 2024-11-14 | $11.36 | $11.31 | $0.05 | 52,193.0 | +0.27% |
| 2024-11-13 | $11.33 | $11.29 | $0.04 | 27,037.0 | +0.53% |
| 2024-11-12 | $11.28 | $11.22 | $0.0541 | 178,264.0 | +0.00% |
| 2024-11-11 | $11.29 | $11.24 | $0.0535 | 23,716.0 | +0.09% |
| 2024-11-08 | $11.28 | $11.18 | $0.0972 | 78,717.0 | +0.99% |
| 2024-11-07 | $11.15 | $11.06 | $0.09 | 71,135.0 | +0.45% |
| 2024-11-06 | $11.18 | $11.03 | $0.15 | 51,799.0 | -1.25% |
| 2024-11-05 | $11.23 | $11.14 | $0.09 | 63,059.0 | +0.45% |
| 2024-11-04 | $11.26 | $11.17 | $0.089 | 59,905.0 | +0.09% |
| 2024-11-01 | $11.29 | $11.16 | $0.1293 | 77,955.0 | -0.36% |
| 2024-10-31 | $11.21 | $11.16 | $0.05 | 36,014.0 | +0.54% |
| 2024-10-30 | $11.28 | $11.12 | $0.155 | 115,495.0 | -0.62% |
| 2024-10-29 | $11.28 | $11.13 | $0.15 | 137,994.0 | +0.00% |
| 2024-10-28 | $11.24 | $11.19 | $0.0499 | 49,891.0 | +0.54% |
| 2024-10-25 | $11.22 | $11.15 | $0.07 | 33,695.0 | -0.04% |
| 2024-10-24 | $11.29 | $11.15 | $0.14 | 47,616.0 | -1.20% |
| 2024-10-23 | $11.38 | $11.27 | $0.11 | 45,514.0 | -1.14% |
| 2024-10-22 | $11.46 | $11.42 | $0.04 | 23,673.0 | -0.09% |
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Trust For Investment Grade New York Municipals-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Trust For Investment Grade New York Municipals-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $11.37 | $11.03 | $0.335 | 1,127,520.0 | +1.34% |
| 2024-10 | $11.61 | $11.12 | $0.49 | 2,023,704.0 | -2.86% |
| 2024-09 | $11.68 | $11.33 | $0.35 | 597,052.0 | +1.05% |
| 2024-08 | $11.48 | $11.15 | $0.33 | 845,350.0 | +2.06% |
| 2024-07 | $11.44 | $11.11 | $0.33 | 599,514.0 | -0.53% |
| 2024-06 | $11.42 | $10.84 | $0.58 | 691,434.0 | +3.69% |
| 2024-05 | $11.20 | $10.38 | $0.82 | 886,349.0 | +4.53% |
| 2024-04 | $10.82 | $10.29 | $0.53 | 1,029,404.0 | -3.54% |
| 2024-03 | $10.84 | $10.49 | $0.3499 | 695,504.0 | +2.09% |
| 2024-02 | $10.73 | $10.40 | $0.33 | 833,511.0 | -0.28% |
| 2024-01 | $10.56 | $10.15 | $0.41 | 848,110.0 | +1.44% |
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.51 | $10.03 | $0.4851 | 1,270,589.0 | +4.41% |
| 2023-11 | $10.07 | $8.58 | $1.49 | 2,039,173.0 | +16.20% |
| 2023-10 | $9.17 | $8.49 | $0.68 | 2,056,000.0 | -5.82% |
| 2023-09 | $9.84 | $9.05 | $0.79 | 1,356,409.0 | -7.23% |
| 2023-08 | $10.29 | $9.62 | $0.67 | 711,492.0 | -4.66% |
| 2023-07 | $10.32 | $10.08 | $0.24 | 501,382.0 | +0.78% |
| 2023-06 | $10.27 | $10.00 | $0.27 | 767,789.0 | +2.30% |
| 2023-05 | $10.30 | $9.75 | $0.55 | 752,310.0 | -2.15% |
| 2023-04 | $10.61 | $10.08 | $0.53 | 674,706.0 | -2.39% |
| 2023-03 | $10.54 | $9.95 | $0.5899 | 585,273.0 | +3.67% |
| 2023-02 | $10.95 | $9.96 | $0.99 | 579,768.0 | -6.31% |
| 2023-01 | $10.87 | $10.08 | $0.79 | 442,966.0 | +6.63% |
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.68 | $9.95 | $0.73 | 1,618,982.0 | -4.99% |
| 2022-11 | $10.63 | $9.28 | $1.35 | 1,066,754.0 | +13.45% |
| 2022-10 | $9.87 | $9.13 | $0.74 | 1,065,945.0 | -1.99% |
| 2022-09 | $10.59 | $9.49 | $1.10 | 930,815.0 | -10.23% |
| 2022-08 | $11.34 | $10.57 | $0.77 | 801,742.0 | -3.18% |
| 2022-07 | $11.17 | $10.65 | $0.52 | 630,503.0 | +2.14% |
| 2022-06 | $11.37 | $10.25 | $1.12 | 735,752.0 | -4.27% |
| 2022-05 | $11.34 | $10.06 | $1.28 | 1,163,058.0 | +5.73% |
| 2022-04 | $11.64 | $10.62 | $1.02 | 1,076,768.0 | -8.20% |
| 2022-03 | $12.38 | $11.42 | $0.96 | 910,421.0 | -5.08% |
| 2022-02 | $12.98 | $11.97 | $1.01 | 812,435.0 | -3.40% |
| 2022-01 | $13.50 | $12.50 | $1.00 | 794,350.0 | -5.81% |
0.46%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):