Holen Sie sich die Stockscreener-App
11.51
0.17%
0.02
Handel nachbörslich:
11.52
0.010
+0.09%
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $11.60 | $11.49 | $0.11 | 32,140.0 | +0.17% |
| 2025-12-30 | $11.60 | $11.41 | $0.19 | 95,464.0 | +0.00% |
| 2025-12-29 | $11.59 | $11.47 | $0.12 | 76,407.0 | -0.17% |
| 2025-12-26 | $11.60 | $11.51 | $0.09 | 54,469.0 | -0.52% |
| 2025-12-24 | $11.60 | $11.56 | $0.04 | 13,705.0 | +0.17% |
| 2025-12-23 | $11.58 | $11.47 | $0.105 | 78,725.0 | +0.61% |
| 2025-12-22 | $11.70 | $11.48 | $0.22 | 59,033.0 | -0.26% |
| 2025-12-19 | $11.61 | $11.47 | $0.1399 | 86,414.0 | +0.09% |
| 2025-12-18 | $11.58 | $11.50 | $0.08 | 79,725.0 | +0.00% |
| 2025-12-17 | $11.56 | $11.43 | $0.13 | 63,194.0 | -0.35% |
| 2025-12-16 | $11.55 | $11.45 | $0.10 | 57,189.0 | -0.69% |
| 2025-12-15 | $11.86 | $11.58 | $0.28 | 54,204.0 | +0.07% |
| 2025-12-12 | $11.68 | $11.61 | $0.07 | 22,426.0 | -0.75% |
| 2025-12-11 | $11.80 | $11.68 | $0.12 | 43,400.0 | +0.17% |
| 2025-12-10 | $11.72 | $11.64 | $0.08 | 66,029.0 | +0.34% |
| 2025-12-09 | $11.75 | $11.58 | $0.169 | 67,646.0 | +0.26% |
| 2025-12-08 | $11.68 | $11.55 | $0.129 | 58,737.0 | -0.51% |
| 2025-12-05 | $11.70 | $11.59 | $0.1099 | 55,433.0 | +0.52% |
| 2025-12-04 | $11.68 | $11.57 | $0.11 | 98,739.0 | +0.09% |
| 2025-12-03 | $11.60 | $11.44 | $0.16 | 62,256.0 | +1.35% |
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Trust For Investment Grade New York Municipals-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Trust For Investment Grade New York Municipals-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.86 | $11.38 | $0.48 | 1,285,721.0 | +0.00% |
| 2025-11 | $11.49 | $10.90 | $0.5893 | 740,908.0 | +4.45% |
| 2025-10 | $11.39 | $10.78 | $0.6078 | 865,280.0 | -0.18% |
| 2025-09 | $11.04 | $10.08 | $0.9599 | 1,051,297.0 | +8.89% |
| 2025-08 | $10.52 | $10.00 | $0.52 | 946,111.0 | -2.13% |
| 2025-07 | $10.64 | $10.09 | $0.55 | 869,579.0 | -0.96% |
| 2025-06 | $10.44 | $9.97 | $0.47 | 674,475.0 | +3.26% |
| 2025-05 | $10.55 | $10.07 | $0.48 | 677,284.0 | -2.41% |
| 2025-04 | $10.58 | $9.49 | $1.09 | 1,328,968.0 | -0.77% |
| 2025-03 | $10.83 | $10.31 | $0.5199 | 1,048,993.0 | -2.52% |
| 2025-02 | $10.75 | $10.40 | $0.35 | 1,135,278.0 | +2.49% |
| 2025-01 | $10.78 | $10.16 | $0.62 | 1,360,930.0 | -0.19% |
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.66 | $10.38 | $1.28 | 2,282,817.0 | -9.27% |
| 2024-11 | $11.54 | $11.03 | $0.51 | 1,370,128.0 | +3.04% |
| 2024-10 | $11.61 | $11.12 | $0.49 | 2,023,704.0 | -2.86% |
| 2024-09 | $11.68 | $11.33 | $0.35 | 597,052.0 | +1.05% |
| 2024-08 | $11.48 | $11.15 | $0.33 | 845,350.0 | +2.06% |
| 2024-07 | $11.44 | $11.11 | $0.33 | 599,514.0 | -0.53% |
| 2024-06 | $11.42 | $10.84 | $0.58 | 691,434.0 | +3.69% |
| 2024-05 | $11.20 | $10.38 | $0.82 | 886,349.0 | +4.53% |
| 2024-04 | $10.82 | $10.29 | $0.53 | 1,029,404.0 | -3.54% |
| 2024-03 | $10.84 | $10.49 | $0.3499 | 695,504.0 | +2.09% |
| 2024-02 | $10.73 | $10.40 | $0.33 | 833,511.0 | -0.28% |
| 2024-01 | $10.56 | $10.15 | $0.41 | 848,110.0 | +1.44% |
0.47%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):