Holen Sie sich die Stockscreener-App
9.22
2.02%
-0.19
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $9.28 | $9.22 | $0.06 | 29,033.0 | -2.02% |
| 2026-10-13 | $9.50 | $9.35 | $0.15 | 40,033.0 | +0.86% |
| 2026-10-12 | $9.48 | $9.30 | $0.18 | 73,225.0 | -1.37% |
| 2026-10-09 | $9.47 | $9.29 | $0.18 | 64,350.0 | +1.94% |
| 2026-10-08 | $9.38 | $9.18 | $0.1961 | 85,566.0 | -0.32% |
| 2026-10-07 | $9.51 | $9.31 | $0.20 | 78,257.0 | -2.72% |
| 2026-10-06 | $9.65 | $9.34 | $0.31 | 142,651.0 | +1.59% |
| 2026-10-05 | $9.65 | $9.37 | $0.28 | 28,251.0 | -2.18% |
| 2026-10-02 | $9.68 | $9.55 | $0.1289 | 52,119.0 | +0.94% |
| 2026-10-01 | $9.61 | $9.35 | $0.26 | 123,296.0 | +1.92% |
| 2026-09-30 | $9.44 | $9.22 | $0.22 | 95,532.0 | +2.52% |
| 2026-09-29 | $9.24 | $8.99 | $0.25 | 148,038.0 | -0.22% |
| 2026-09-28 | $9.39 | $9.15 | $0.24 | 83,574.0 | -2.66% |
| 2026-09-25 | $9.44 | $9.30 | $0.14 | 48,004.0 | +0.53% |
| 2026-09-24 | $9.55 | $9.35 | $0.20 | 74,241.0 | -1.68% |
| 2026-09-23 | $9.82 | $9.50 | $0.32 | 88,072.0 | -2.86% |
| 2026-09-22 | $9.89 | $9.79 | $0.0998 | 54,458.0 | -1.31% |
| 2026-09-21 | $10.05 | $9.90 | $0.15 | 20,147.0 | -1.19% |
| 2026-09-18 | $10.05 | $9.92 | $0.1311 | 19,793.0 | +0.70% |
| 2026-09-17 | $9.99 | $9.90 | $0.09 | 37,925.0 | +0.71% |
| 2026-09-16 | $9.99 | $9.87 | $0.12 | 60,176.0 | -0.30% |
| 2026-09-15 | $10.04 | $9.86 | $0.18 | 32,726.0 | -0.90% |
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Trust For Investment Grade New York Municipals-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Trust For Investment Grade New York Municipals-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.68 | $9.18 | $0.4989 | 716,781.0 | -1.50% |
| 2026-09 | $10.69 | $8.99 | $1.70 | 1,300,748.0 | -12.61% |
| 2026-08 | $11.45 | $10.69 | $0.76 | 445,336.0 | -1.38% |
| 2026-07 | $11.62 | $10.75 | $0.8699 | 538,580.0 | -6.22% |
| 2026-06 | $11.62 | $10.92 | $0.701 | 399,355.0 | +4.61% |
| 2026-05 | $11.29 | $10.61 | $0.685 | 580,420.0 | -0.98% |
| 2026-04 | $11.43 | $10.88 | $0.55 | 407,358.0 | +2.19% |
| 2026-03 | $11.71 | $10.51 | $1.20 | 927,356.0 | -5.53% |
| 2026-02 | $12.10 | $11.43 | $0.67 | 791,047.0 | +0.96% |
| 2026-01 | $11.69 | $11.38 | $0.31 | 619,593.0 | -0.35% |
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.86 | $11.38 | $0.48 | 1,285,721.0 | +0.00% |
| 2025-11 | $11.49 | $10.90 | $0.5893 | 740,908.0 | +4.45% |
| 2025-10 | $11.39 | $10.78 | $0.6078 | 865,280.0 | -0.18% |
| 2025-09 | $11.04 | $10.08 | $0.9599 | 1,051,775.0 | +8.89% |
| 2025-08 | $10.52 | $10.00 | $0.52 | 946,226.0 | -2.13% |
| 2025-07 | $10.64 | $10.09 | $0.55 | 900,434.0 | -0.96% |
| 2025-06 | $10.44 | $9.97 | $0.47 | 674,575.0 | +3.26% |
| 2025-05 | $10.55 | $10.07 | $0.48 | 677,284.0 | -2.41% |
| 2025-04 | $10.58 | $9.49 | $1.09 | 1,348,131.0 | -0.77% |
| 2025-03 | $10.83 | $10.31 | $0.5199 | 1,064,687.0 | -2.52% |
| 2025-02 | $10.75 | $10.40 | $0.35 | 1,135,674.0 | +2.49% |
| 2025-01 | $10.78 | $10.16 | $0.62 | 1,361,430.0 | -0.19% |
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.66 | $10.38 | $1.28 | 2,299,418.0 | -9.27% |
| 2024-11 | $11.54 | $11.03 | $0.51 | 1,371,135.0 | +3.04% |
| 2024-10 | $11.61 | $11.12 | $0.49 | 2,024,004.0 | -2.86% |
| 2024-09 | $11.68 | $11.33 | $0.35 | 598,092.0 | +1.05% |
| 2024-08 | $11.48 | $11.15 | $0.33 | 849,794.0 | +2.06% |
| 2024-07 | $11.44 | $11.11 | $0.33 | 600,575.0 | -0.53% |
| 2024-06 | $11.42 | $10.84 | $0.58 | 694,715.0 | +3.69% |
| 2024-05 | $11.20 | $10.38 | $0.82 | 890,862.0 | +4.53% |
| 2024-04 | $10.82 | $10.29 | $0.53 | 1,029,713.0 | -3.54% |
| 2024-03 | $10.84 | $10.49 | $0.3499 | 695,504.0 | +2.09% |
| 2024-02 | $10.73 | $10.40 | $0.33 | 834,111.0 | -0.28% |
| 2024-01 | $10.56 | $10.15 | $0.41 | 848,111.0 | +1.44% |
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):