Holen Sie sich die Stockscreener-App
10.81
0.28%
-0.03
Handel nachbörslich:
10.79
-0.02
-0.19%
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $10.90 | $10.78 | $0.12 | 44,625.0 | -0.28% |
| 2026-03-23 | $11.07 | $10.83 | $0.24 | 43,490.0 | -0.91% |
| 2026-03-20 | $11.14 | $10.94 | $0.196 | 27,722.0 | -2.15% |
| 2026-03-19 | $11.36 | $11.05 | $0.31 | 59,790.0 | -1.41% |
| 2026-03-18 | $11.42 | $11.23 | $0.1899 | 19,807.0 | -0.44% |
| 2026-03-17 | $11.43 | $11.32 | $0.105 | 15,714.0 | +0.71% |
| 2026-03-16 | $11.36 | $11.30 | $0.06 | 28,689.0 | -0.18% |
| 2026-03-13 | $11.40 | $11.19 | $0.21 | 21,529.0 | -0.26% |
| 2026-03-12 | $11.49 | $11.35 | $0.145 | 49,014.0 | -1.39% |
| 2026-03-11 | $11.59 | $11.44 | $0.155 | 45,195.0 | -0.26% |
| 2026-03-10 | $11.61 | $11.24 | $0.3655 | 93,063.0 | +2.39% |
| 2026-03-09 | $11.29 | $11.00 | $0.29 | 30,316.0 | +1.90% |
| 2026-03-06 | $11.25 | $11.03 | $0.2199 | 33,552.0 | +0.09% |
| 2026-03-05 | $11.26 | $11.06 | $0.20 | 58,352.0 | -2.21% |
| 2026-03-04 | $11.50 | $11.26 | $0.24 | 46,420.0 | -1.65% |
| 2026-03-03 | $11.71 | $11.31 | $0.40 | 51,660.0 | +0.13% |
| 2026-03-02 | $11.64 | $11.26 | $0.3798 | 63,381.0 | -0.82% |
| 2026-02-27 | $11.80 | $11.58 | $0.22 | 70,168.0 | -0.94% |
| 2026-02-26 | $11.78 | $11.67 | $0.11 | 32,627.0 | -0.68% |
| 2026-02-25 | $11.79 | $11.71 | $0.075 | 50,967.0 | +0.26% |
| 2026-02-24 | $11.78 | $11.69 | $0.0867 | 56,483.0 | +0.59% |
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Trust For Investment Grade New York Municipals-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Trust For Investment Grade New York Municipals-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.71 | $10.78 | $0.93 | 776,944.0 | -6.65% |
| 2026-02 | $12.10 | $11.43 | $0.67 | 791,042.0 | +0.96% |
| 2026-01 | $11.69 | $11.38 | $0.31 | 615,684.0 | -0.35% |
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.86 | $11.38 | $0.48 | 1,285,721.0 | +0.00% |
| 2025-11 | $11.49 | $10.90 | $0.5893 | 740,908.0 | +4.45% |
| 2025-10 | $11.39 | $10.78 | $0.6078 | 865,280.0 | -0.18% |
| 2025-09 | $11.04 | $10.08 | $0.9599 | 1,051,297.0 | +8.89% |
| 2025-08 | $10.52 | $10.00 | $0.52 | 946,111.0 | -2.13% |
| 2025-07 | $10.64 | $10.09 | $0.55 | 869,579.0 | -0.96% |
| 2025-06 | $10.44 | $9.97 | $0.47 | 674,475.0 | +3.26% |
| 2025-05 | $10.55 | $10.07 | $0.48 | 677,284.0 | -2.41% |
| 2025-04 | $10.58 | $9.49 | $1.09 | 1,328,968.0 | -0.77% |
| 2025-03 | $10.83 | $10.31 | $0.5199 | 1,048,993.0 | -2.52% |
| 2025-02 | $10.75 | $10.40 | $0.35 | 1,135,278.0 | +2.49% |
| 2025-01 | $10.78 | $10.16 | $0.62 | 1,360,930.0 | -0.19% |
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.66 | $10.38 | $1.28 | 2,282,817.0 | -9.27% |
| 2024-11 | $11.54 | $11.03 | $0.51 | 1,370,128.0 | +3.04% |
| 2024-10 | $11.61 | $11.12 | $0.49 | 2,023,704.0 | -2.86% |
| 2024-09 | $11.68 | $11.33 | $0.35 | 597,052.0 | +1.05% |
| 2024-08 | $11.48 | $11.15 | $0.33 | 845,350.0 | +2.06% |
| 2024-07 | $11.44 | $11.11 | $0.33 | 599,514.0 | -0.53% |
| 2024-06 | $11.42 | $10.84 | $0.58 | 691,434.0 | +3.69% |
| 2024-05 | $11.20 | $10.38 | $0.82 | 886,349.0 | +4.53% |
| 2024-04 | $10.82 | $10.29 | $0.53 | 1,029,404.0 | -3.54% |
| 2024-03 | $10.84 | $10.49 | $0.3499 | 695,504.0 | +2.09% |
| 2024-02 | $10.73 | $10.40 | $0.33 | 833,511.0 | -0.28% |
| 2024-01 | $10.56 | $10.15 | $0.41 | 848,110.0 | +1.44% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):