Invesco Trust For Investment Grade New York Municipals (VTN)

Date: O: H: L: C: Vol:

Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$9.96	$9.86	$0.1026	42,385	+0.10%
Nov 02, 2026	$10.01	$9.86	$0.145	81,288	-1.20%
Oct 30, 2026	$10.10	$9.98	$0.12	59,477	-0.20%
Oct 29, 2026	$10.04	$9.75	$0.29	135,384	+2.87%
Oct 28, 2026	$9.83	$9.73	$0.102	58,487	-1.12%
Oct 27, 2026	$9.96	$9.81	$0.15	17,338	+0.31%
Oct 26, 2026	$9.85	$9.66	$0.19	42,959	+0.20%
Oct 23, 2026	$9.91	$9.64	$0.27	55,639	0.00%
Oct 22, 2026	$9.82	$9.70	$0.12	81,566	+1.13%
Oct 21, 2026	$9.93	$9.67	$0.2602	133,210	-0.72%
Oct 20, 2026	$9.83	$9.57	$0.26	148,531	+1.98%
Oct 19, 2026	$9.80	$9.45	$0.35	286,246	-0.98%
Oct 16, 2026	$9.71	$9.47	$0.24	69,075	-0.26%
Oct 15, 2026	$9.74	$9.28	$0.46	154,460	+5.21%
Oct 14, 2026	$9.28	$9.22	$0.06	29,033	-2.02%
Oct 13, 2026	$9.50	$9.35	$0.15	40,033	+0.86%
Oct 12, 2026	$9.48	$9.30	$0.18	73,225	-1.37%
Oct 09, 2026	$9.47	$9.29	$0.18	64,350	+1.94%
Oct 08, 2026	$9.38	$9.18	$0.1961	85,566	-0.32%
Oct 07, 2026	$9.51	$9.31	$0.2	78,257	-2.72%
Oct 06, 2026	$9.65	$9.34	$0.31	142,651	+1.59%

Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Trust For Investment Grade New York Municipals-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Trust For Investment Grade New York Municipals-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$10.01	$9.86	$0.145	123,673	-1.10%
Oct, 2026	$10.10	$9.18	$0.92	1,959,153	+6.94%
Sep, 2026	$10.69	$8.99	$1.70	1,300,748	-12.61%
Aug, 2026	$11.45	$10.69	$0.76	445,336	-1.38%
Jul, 2026	$11.62	$10.75	$0.8699	538,580	-6.22%
Jun, 2026	$11.62	$10.92	$0.701	399,355	+4.61%
May, 2026	$11.30	$10.61	$0.685	580,420	-0.98%
Apr, 2026	$11.43	$10.88	$0.55	407,358	+2.19%
Mar, 2026	$11.71	$10.51	$1.20	927,356	-5.53%
Feb, 2026	$12.10	$11.43	$0.67	791,047	+0.96%
Jan, 2026	$11.69	$11.38	$0.31	619,593	-0.35%

Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$11.86	$11.38	$0.48	1,285,721	0.00%
Nov, 2025	$11.49	$10.90	$0.5893	740,908	+4.45%
Oct, 2025	$11.39	$10.78	$0.6078	865,280	-0.18%
Sep, 2025	$11.04	$10.08	$0.9599	1,051,775	+8.89%
Aug, 2025	$10.52	$10.00	$0.52	946,226	-2.13%
Jul, 2025	$10.64	$10.09	$0.55	900,434	-0.96%
Jun, 2025	$10.44	$9.97	$0.47	674,575	+3.26%
May, 2025	$10.55	$10.07	$0.48	677,284	-2.41%
Apr, 2025	$10.58	$9.49	$1.09	1,348,131	-0.77%
Mar, 2025	$10.83	$10.31	$0.5199	1,064,687	-2.52%
Feb, 2025	$10.75	$10.40	$0.35	1,135,674	+2.49%
Jan, 2025	$10.78	$10.16	$0.62	1,361,430	-0.19%

Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$11.66	$10.38	$1.28	2,299,418	-9.27%
Nov, 2024	$11.54	$11.03	$0.51	1,371,135	+3.04%
Oct, 2024	$11.61	$11.12	$0.49	2,024,004	-2.86%
Sep, 2024	$11.68	$11.33	$0.35	598,092	+1.05%
Aug, 2024	$11.48	$11.15	$0.33	849,794	+2.06%
Jul, 2024	$11.44	$11.11	$0.33	600,575	-0.53%
Jun, 2024	$11.42	$10.84	$0.58	694,715	+3.69%
May, 2024	$11.20	$10.38	$0.82	890,862	+4.53%
Apr, 2024	$10.82	$10.29	$0.53	1,029,713	-3.54%
Mar, 2024	$10.84	$10.49	$0.3499	695,504	+2.09%
Feb, 2024	$10.73	$10.40	$0.33	834,111	-0.28%
Jan, 2024	$10.56	$10.15	$0.41	848,111	+1.44%

Ähnlich wie VTN