Holen Sie sich die Stockscreener-App
35.69
1.57%
0.55
Corporacion Inmobiliaria Vesta Sab Adr-Aktien (VTMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $35.85 | $34.94 | $0.91 | 48,613.0 | +1.57% |
| 2026-05-04 | $36.52 | $35.02 | $1.51 | 48,744.0 | -0.79% |
| 2026-05-01 | $35.70 | $34.64 | $1.06 | 33,763.0 | -0.51% |
| 2026-04-30 | $35.73 | $34.71 | $1.02 | 102,887.0 | +1.89% |
| 2026-04-29 | $35.95 | $34.81 | $1.14 | 59,942.0 | -1.94% |
| 2026-04-28 | $35.86 | $35.43 | $0.43 | 34,582.0 | +0.23% |
| 2026-04-27 | $36.60 | $35.31 | $1.29 | 44,250.0 | -1.99% |
| 2026-04-24 | $36.90 | $33.84 | $3.06 | 126,731.0 | +2.31% |
| 2026-04-23 | $36.09 | $35.30 | $0.785 | 25,565.0 | -0.23% |
| 2026-04-22 | $35.98 | $35.49 | $0.49 | 34,362.0 | +0.31% |
| 2026-04-21 | $36.16 | $35.16 | $1.00 | 103,918.0 | -1.91% |
| 2026-04-20 | $36.27 | $35.91 | $0.3595 | 26,192.0 | +0.73% |
| 2026-04-17 | $36.75 | $35.75 | $1.00 | 49,685.0 | -1.40% |
| 2026-04-16 | $36.58 | $36.11 | $0.465 | 35,185.0 | +0.08% |
| 2026-04-15 | $36.82 | $35.55 | $1.27 | 43,688.0 | +1.51% |
| 2026-04-14 | $36.11 | $35.63 | $0.48 | 38,883.0 | +0.93% |
| 2026-04-13 | $35.65 | $34.73 | $0.9215 | 60,300.0 | -0.11% |
| 2026-04-10 | $36.11 | $35.05 | $1.06 | 146,451.0 | +1.11% |
| 2026-04-09 | $35.65 | $34.78 | $0.87 | 30,328.0 | -0.26% |
| 2026-04-08 | $35.46 | $34.98 | $0.4799 | 55,316.0 | +3.59% |
| 2026-04-07 | $34.50 | $33.66 | $0.84 | 39,053.0 | -0.64% |
Corporacion Inmobiliaria Vesta Sab Adr-Aktien (VTMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corporacion Inmobiliaria Vesta Sab Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corporacion Inmobiliaria Vesta Sab Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corporacion Inmobiliaria Vesta Sab Adr-Aktien (VTMX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $36.52 | $34.64 | $1.88 | 179,733.0 | +0.25% |
| 2026-04 | $36.90 | $33.33 | $3.57 | 1,256,385.0 | +6.78% |
| 2026-03 | $36.72 | $31.27 | $5.45 | 1,619,025.0 | -9.23% |
| 2026-02 | $37.41 | $30.57 | $6.84 | 1,291,302.0 | +18.71% |
| 2026-01 | $32.68 | $29.91 | $2.77 | 1,556,102.0 | +1.48% |
Corporacion Inmobiliaria Vesta Sab Adr-Aktien (VTMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.21 | $30.17 | $2.04 | 1,112,181.0 | -2.15% |
| 2025-11 | $31.64 | $29.45 | $2.19 | 1,137,337.0 | +2.57% |
| 2025-10 | $30.73 | $25.59 | $5.14 | 2,883,860.0 | +7.35% |
| 2025-09 | $28.60 | $26.12 | $2.48 | 2,464,115.0 | +3.02% |
| 2025-08 | $28.94 | $27.15 | $1.79 | 1,645,333.0 | -2.24% |
| 2025-07 | $28.28 | $24.99 | $3.29 | 3,488,381.0 | +2.56% |
| 2025-06 | $29.43 | $26.70 | $2.73 | 3,094,573.0 | -5.03% |
| 2025-05 | $30.07 | $26.51 | $3.56 | 5,295,591.0 | +5.18% |
| 2025-04 | $27.93 | $21.30 | $6.63 | 5,204,205.0 | +20.21% |
| 2025-03 | $24.90 | $22.10 | $2.80 | 4,217,576.0 | -2.27% |
| 2025-02 | $27.81 | $23.14 | $4.67 | 5,236,902.0 | -11.05% |
| 2025-01 | $27.34 | $23.22 | $4.12 | 2,977,317.0 | +2.50% |
Corporacion Inmobiliaria Vesta Sab Adr-Aktien (VTMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.65 | $23.41 | $3.24 | 2,986,269.0 | +6.72% |
| 2024-11 | $29.75 | $23.32 | $6.43 | 3,177,125.0 | -7.52% |
| 2024-10 | $27.75 | $24.70 | $3.05 | 4,077,505.0 | -3.27% |
| 2024-09 | $28.66 | $25.30 | $3.36 | 3,795,465.0 | -2.11% |
| 2024-08 | $30.73 | $26.75 | $3.98 | 4,126,225.0 | -6.33% |
| 2024-07 | $32.84 | $27.30 | $5.54 | 3,796,326.0 | -2.03% |
| 2024-06 | $34.80 | $29.70 | $5.10 | 5,158,416.0 | -13.92% |
| 2024-05 | $37.92 | $33.84 | $4.08 | 1,878,075.0 | -1.89% |
| 2024-04 | $41.44 | $34.30 | $7.14 | 1,562,999.0 | -9.51% |
| 2024-03 | $39.99 | $34.80 | $5.19 | 2,227,907.0 | +11.51% |
| 2024-02 | $38.30 | $33.85 | $4.45 | 2,397,139.0 | -7.20% |
| 2024-01 | $39.78 | $36.55 | $3.23 | 2,725,477.0 | -4.29% |
3.08%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):