Holen Sie sich die Stockscreener-App
16.80
19.23%
-4.00
Vorhandelsmarkt:
15.00
-1.80
-10.71%
Vital Energy Inc-Aktien (VTLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $19.43 | $16.72 | $2.71 | 2,703,907.0 | -19.23% |
| 2025-04-02 | $20.87 | $19.76 | $1.11 | 989,350.0 | +3.48% |
| 2025-04-01 | $21.00 | $19.88 | $1.12 | 1,375,860.0 | -5.28% |
| 2025-03-31 | $21.69 | $20.78 | $0.91 | 1,331,436.0 | -1.58% |
| 2025-03-28 | $21.92 | $21.17 | $0.75 | 754,729.0 | -2.58% |
| 2025-03-27 | $22.47 | $21.84 | $0.6291 | 811,772.0 | -1.47% |
| 2025-03-26 | $23.22 | $22.37 | $0.848 | 661,755.0 | +0.54% |
| 2025-03-25 | $23.29 | $22.24 | $1.05 | 957,629.0 | -3.71% |
| 2025-03-24 | $23.20 | $22.27 | $0.935 | 1,072,995.0 | +4.93% |
| 2025-03-21 | $22.58 | $21.84 | $0.743 | 1,573,458.0 | -2.86% |
| 2025-03-20 | $22.96 | $21.84 | $1.12 | 1,513,256.0 | +2.38% |
| 2025-03-19 | $22.43 | $21.45 | $0.98 | 783,858.0 | +2.82% |
| 2025-03-18 | $22.25 | $21.25 | $1.00 | 857,711.0 | +0.05% |
| 2025-03-17 | $22.07 | $21.26 | $0.805 | 1,007,292.0 | +1.84% |
| 2025-03-14 | $21.22 | $19.85 | $1.37 | 1,348,678.0 | +6.26% |
| 2025-03-13 | $21.64 | $19.97 | $1.67 | 1,317,778.0 | -7.50% |
| 2025-03-12 | $21.70 | $20.51 | $1.19 | 1,196,973.0 | +3.20% |
| 2025-03-11 | $21.46 | $20.11 | $1.35 | 1,512,764.0 | +2.55% |
| 2025-03-10 | $21.52 | $20.00 | $1.52 | 1,829,183.0 | -2.58% |
| 2025-03-07 | $21.97 | $20.61 | $1.36 | 2,086,644.0 | -0.14% |
| 2025-03-06 | $22.12 | $20.65 | $1.47 | 1,072,789.0 | -3.94% |
| 2025-03-05 | $22.26 | $20.65 | $1.61 | 2,279,476.0 | -5.29% |
Vital Energy Inc-Aktien (VTLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vital Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vital Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vital Energy Inc-Aktien (VTLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $21.00 | $16.72 | $4.28 | 7,773,024.0 | -20.83% |
| 2025-03 | $27.46 | $19.85 | $7.61 | 26,076,406.0 | -20.55% |
| 2025-02 | $35.92 | $25.95 | $9.97 | 19,828,600.0 | -16.27% |
| 2025-01 | $36.72 | $31.31 | $5.41 | 15,351,063.0 | +3.17% |
Vital Energy Inc-Aktien (VTLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.50 | $27.49 | $6.01 | 15,687,545.0 | -9.81% |
| 2024-11 | $33.92 | $25.95 | $7.97 | 15,682,828.0 | +20.39% |
| 2024-10 | $31.93 | $25.85 | $6.08 | 22,611,228.0 | +1.38% |
| 2024-09 | $35.09 | $25.94 | $9.15 | 27,568,952.0 | -25.05% |
| 2024-08 | $43.80 | $35.13 | $8.66 | 24,768,892.0 | -17.70% |
| 2024-07 | $47.80 | $42.34 | $5.46 | 14,425,351.0 | -2.70% |
| 2024-06 | $49.05 | $41.20 | $7.86 | 21,163,104.0 | -8.25% |
| 2024-05 | $54.54 | $47.15 | $7.39 | 18,420,524.0 | -7.86% |
| 2024-04 | $58.30 | $51.50 | $6.80 | 14,313,115.0 | +0.91% |
| 2024-03 | $52.78 | $48.75 | $4.03 | 16,506,074.0 | +4.39% |
| 2024-02 | $50.57 | $40.97 | $9.60 | 14,372,393.0 | +14.83% |
| 2024-01 | $48.04 | $40.40 | $7.64 | 15,560,044.0 | -3.65% |
Vital Energy Inc-Aktien (VTLE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.26 | $40.00 | $8.26 | 19,520,557.0 | +1.45% |
| 2023-11 | $53.33 | $43.30 | $10.03 | 15,978,766.0 | -10.39% |
| 2023-10 | $58.00 | $45.55 | $12.45 | 13,750,433.0 | -9.71% |
| 2023-09 | $62.87 | $51.16 | $11.71 | 17,907,835.0 | -8.08% |
| 2023-08 | $61.00 | $50.24 | $10.76 | 12,804,871.0 | +14.23% |
| 2023-07 | $53.41 | $43.16 | $10.25 | 12,952,899.0 | +16.90% |
| 2023-06 | $46.62 | $41.10 | $5.52 | 15,034,974.0 | +8.82% |
| 2023-05 | $47.10 | $40.75 | $6.35 | 11,854,235.0 | -10.83% |
| 2023-04 | $54.30 | $44.19 | $10.11 | 12,584,201.0 | +2.17% |
| 2023-03 | $49.64 | $39.74 | $9.90 | 12,143,063.0 | +0.00% |
4.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):