Holen Sie sich die Stockscreener-App
27.11
2.34%
0.62
Handel nachbörslich:
27.11
Vital Energy Inc-Aktien (VTLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $27.54 | $26.23 | $1.31 | 811,117.0 | +2.34% |
| 2024-11-04 | $26.97 | $26.30 | $0.665 | 934,073.0 | +1.77% |
| 2024-11-01 | $27.78 | $25.95 | $1.83 | 997,681.0 | -4.55% |
| 2024-10-31 | $28.14 | $26.82 | $1.32 | 676,336.0 | -0.33% |
| 2024-10-30 | $27.41 | $26.21 | $1.20 | 647,526.0 | +3.95% |
| 2024-10-29 | $27.02 | $26.12 | $0.90 | 657,117.0 | -1.46% |
| 2024-10-28 | $26.85 | $25.85 | $1.00 | 1,034,520.0 | -3.61% |
| 2024-10-25 | $28.36 | $27.30 | $1.06 | 698,363.0 | -0.25% |
| 2024-10-24 | $28.15 | $27.22 | $0.9286 | 502,975.0 | +0.80% |
| 2024-10-23 | $28.11 | $27.03 | $1.08 | 807,682.0 | -2.17% |
| 2024-10-22 | $28.29 | $27.62 | $0.67 | 586,548.0 | +2.25% |
| 2024-10-21 | $27.99 | $26.90 | $1.09 | 915,440.0 | +0.51% |
| 2024-10-18 | $27.88 | $26.75 | $1.13 | 797,560.0 | -0.11% |
| 2024-10-17 | $27.44 | $26.24 | $1.20 | 761,206.0 | +3.47% |
| 2024-10-16 | $27.09 | $26.44 | $0.645 | 1,009,894.0 | +0.57% |
| 2024-10-15 | $27.72 | $26.32 | $1.40 | 1,415,073.0 | -7.99% |
| 2024-10-14 | $29.33 | $28.25 | $1.08 | 1,026,897.0 | -3.34% |
| 2024-10-11 | $30.18 | $28.99 | $1.19 | 884,761.0 | -0.07% |
| 2024-10-10 | $30.03 | $28.15 | $1.88 | 1,049,724.0 | +2.10% |
| 2024-10-09 | $29.32 | $28.18 | $1.14 | 1,311,924.0 | -0.79% |
| 2024-10-08 | $30.50 | $28.74 | $1.76 | 1,635,467.0 | -7.69% |
Vital Energy Inc-Aktien (VTLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vital Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vital Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vital Energy Inc-Aktien (VTLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.78 | $25.95 | $1.83 | 3,553,988.0 | -0.59% |
| 2024-10 | $31.93 | $25.85 | $6.08 | 22,611,228.0 | +1.38% |
| 2024-09 | $35.09 | $25.94 | $9.15 | 27,568,952.0 | -25.05% |
| 2024-08 | $43.80 | $35.13 | $8.66 | 24,768,892.0 | -17.70% |
| 2024-07 | $47.80 | $42.34 | $5.46 | 14,425,351.0 | -2.70% |
| 2024-06 | $49.05 | $41.20 | $7.86 | 21,163,104.0 | -8.25% |
| 2024-05 | $54.54 | $47.15 | $7.39 | 18,420,524.0 | -7.86% |
| 2024-04 | $58.30 | $51.50 | $6.80 | 14,313,115.0 | +0.91% |
| 2024-03 | $52.78 | $48.75 | $4.03 | 16,506,074.0 | +4.39% |
| 2024-02 | $50.57 | $40.97 | $9.60 | 14,372,393.0 | +14.83% |
| 2024-01 | $48.04 | $40.40 | $7.64 | 15,560,044.0 | -3.65% |
Vital Energy Inc-Aktien (VTLE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.26 | $40.00 | $8.26 | 19,520,557.0 | +1.45% |
| 2023-11 | $53.33 | $43.30 | $10.03 | 15,978,766.0 | -10.39% |
| 2023-10 | $58.00 | $45.55 | $12.45 | 13,750,433.0 | -9.71% |
| 2023-09 | $62.87 | $51.16 | $11.71 | 17,907,835.0 | -8.08% |
| 2023-08 | $61.00 | $50.24 | $10.76 | 12,804,871.0 | +14.23% |
| 2023-07 | $53.41 | $43.16 | $10.25 | 12,952,899.0 | +16.90% |
| 2023-06 | $46.62 | $41.10 | $5.52 | 15,034,974.0 | +8.82% |
| 2023-05 | $47.10 | $40.75 | $6.35 | 11,854,235.0 | -10.83% |
| 2023-04 | $54.30 | $44.19 | $10.11 | 12,584,201.0 | +2.17% |
| 2023-03 | $49.64 | $39.74 | $9.90 | 12,143,063.0 | +0.00% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):