15.34
price down icon8.85%   -1.49
 
loading

Vital Energy Inc-Aktien (VTLE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $16.65 $15.31 $1.34 774,293.0 -8.85%
2025-10-09 $17.70 $16.81 $0.89 432,940.0 -2.38%
2025-10-08 $17.35 $16.97 $0.38 376,107.0 +0.76%
2025-10-07 $17.31 $16.69 $0.62 1,153,389.0 -1.95%
2025-10-06 $17.92 $17.16 $0.76 622,349.0 +2.23%
2025-10-03 $17.20 $16.40 $0.80 1,078,405.0 +5.44%
2025-10-02 $17.24 $16.18 $1.06 878,459.0 -5.32%
2025-10-01 $17.32 $16.79 $0.535 709,901.0 +1.24%
2025-09-30 $16.89 $16.26 $0.63 987,370.0 -0.82%
2025-09-29 $18.16 $17.02 $1.14 663,213.0 -7.14%
2025-09-26 $18.86 $17.77 $1.09 1,253,632.0 +2.75%
2025-09-25 $18.55 $17.73 $0.8199 924,794.0 -2.83%
2025-09-24 $19.04 $17.39 $1.65 1,955,039.0 +7.24%
2025-09-23 $17.46 $16.09 $1.37 1,254,354.0 +7.06%
2025-09-22 $16.09 $15.39 $0.695 717,848.0 +1.78%
2025-09-19 $16.40 $15.65 $0.75 2,094,810.0 -3.91%
2025-09-18 $16.52 $16.12 $0.40 1,071,020.0 -0.12%
2025-09-17 $17.11 $16.29 $0.8171 950,899.0 -0.85%
2025-09-16 $16.69 $16.04 $0.65 970,582.0 +3.57%
2025-09-15 $16.50 $15.93 $0.575 541,359.0 -2.80%
2025-09-12 $17.18 $16.40 $0.78 465,703.0 -2.09%
2025-09-11 $16.78 $16.32 $0.46 673,738.0 +0.30%

Vital Energy Inc-Aktien (VTLE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vital Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vital Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vital Energy Inc-Aktien (VTLE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $17.92 $15.31 $2.61 6,800,136.0 -9.18%
2025-09 $19.04 $15.39 $3.65 24,482,934.0 -5.22%
2025-08 $18.81 $13.79 $5.02 44,741,655.0 -4.65%
2025-07 $20.46 $15.85 $4.62 24,105,988.0 +16.16%
2025-06 $22.10 $15.04 $7.06 29,696,046.0 +8.13%
2025-05 $18.48 $13.46 $5.02 27,403,867.0 +4.94%
2025-04 $21.00 $12.30 $8.70 33,403,931.0 -33.18%
2025-03 $27.46 $19.85 $7.61 26,076,406.0 -20.55%
2025-02 $35.92 $25.95 $9.97 19,828,600.0 -16.27%
2025-01 $36.72 $31.31 $5.41 15,351,063.0 +3.17%

Vital Energy Inc-Aktien (VTLE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.50 $27.49 $6.01 15,687,545.0 -9.81%
2024-11 $33.92 $25.95 $7.97 15,682,828.0 +20.39%
2024-10 $31.93 $25.85 $6.08 22,611,228.0 +1.38%
2024-09 $35.09 $25.94 $9.15 27,568,952.0 -25.05%
2024-08 $43.80 $35.13 $8.66 24,768,892.0 -17.70%
2024-07 $47.80 $42.34 $5.46 14,425,351.0 -2.70%
2024-06 $49.05 $41.20 $7.86 21,163,104.0 -8.25%
2024-05 $54.54 $47.15 $7.39 18,420,524.0 -7.86%
2024-04 $58.30 $51.50 $6.80 14,313,115.0 +0.91%
2024-03 $52.78 $48.75 $4.03 16,506,074.0 +4.39%
2024-02 $50.57 $40.97 $9.60 14,372,393.0 +14.83%
2024-01 $48.04 $40.40 $7.64 15,560,044.0 -3.65%

Vital Energy Inc-Aktien (VTLE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.26 $40.00 $8.26 19,520,557.0 +1.45%
2023-11 $53.33 $43.30 $10.03 15,978,766.0 -10.39%
2023-10 $58.00 $45.55 $12.45 13,750,433.0 -9.71%
2023-09 $62.87 $51.16 $11.71 17,907,835.0 -8.08%
2023-08 $61.00 $50.24 $10.76 12,804,871.0 +14.23%
2023-07 $53.41 $43.16 $10.25 12,952,899.0 +16.90%
2023-06 $46.62 $41.10 $5.52 15,034,974.0 +8.82%
2023-05 $47.10 $40.75 $6.35 11,854,235.0 -10.83%
2023-04 $54.30 $44.19 $10.11 12,584,201.0 +2.17%
2023-03 $49.64 $39.74 $9.90 12,143,063.0 +0.00%
oil_gas_ep TPL
$889.25
price down icon 2.26%
oil_gas_ep DVN
$32.50
price down icon 5.39%
oil_gas_ep EXE
$101.75
price down icon 3.99%
oil_gas_ep WDS
$14.28
price down icon 3.45%
oil_gas_ep EQT
$53.12
price down icon 3.28%
$139.82
price down icon 3.04%
Kapitalisierung:     |  Volumen (24h):