Vanguard Total Stock Market Etf (VTI)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Vanguard Total Stock Market Etf-Aktien (VTI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-27	$378.5	$375.6	$2.98	2,350,791.0	+0.62%
2026-10-26	$376.9	$373.9	$2.96	2,746,913.0	+0.69%
2026-10-23	$374.7	$372.2	$2.51	3,075,725.0	-0.50%
2026-10-22	$376.6	$373.6	$3.08	3,150,717.0	-1.12%
2026-10-21	$379.9	$377.1	$2.84	2,643,631.0	+0.55%
2026-10-20	$378.7	$374.6	$4.12	2,289,571.0	+0.41%
2026-10-19	$377.5	$375.2	$2.31	2,836,407.0	+0.39%
2026-10-16	$379.4	$372.7	$6.69	3,206,782.0	-1.15%
2026-10-15	$378.9	$374.4	$4.40	2,812,911.0	+0.41%
2026-10-14	$380.4	$375.5	$4.86	3,262,690.0	-1.16%
2026-10-13	$381.9	$380.3	$1.60	2,462,676.0	-0.07%
2026-10-12	$382.3	$381.1	$1.22	1,954,104.0	-0.10%
2026-10-09	$382.4	$380.2	$2.22	2,686,089.0	+0.63%
2026-10-08	$381.0	$377.9	$3.10	3,104,860.0	-0.39%
2026-10-07	$381.5	$379.4	$2.07	2,736,741.0	-0.39%
2026-10-06	$383.9	$382.0	$1.85	3,038,082.0	+0.51%
2026-10-05	$381.6	$378.1	$3.51	3,047,751.0	+0.69%
2026-10-02	$379.6	$376.9	$2.69	2,952,155.0	+0.75%
2026-10-01	$376.0	$372.6	$3.39	5,192,744.0	+0.25%
2026-09-30	$377.7	$374.2	$3.50	4,450,587.0	-0.27%
2026-09-29	$376.8	$374.2	$2.60	3,220,117.0	-0.15%

Vanguard Total Stock Market Etf-Aktien (VTI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total Stock Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total Stock Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Total Stock Market Etf-Aktien (VTI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$383.9	$372.2	$11.67	55,551,340.0	+0.98%
2026-09	$382.1	$368.9	$13.13	62,419,456.0	-1.03%
2026-08	$385.1	$369.0	$16.12	64,109,492.0	+2.68%
2026-07	$373.0	$360.2	$12.77	68,512,456.0	-0.47%
2026-06	$374.7	$356.3	$18.42	79,234,134.0	-0.67%
2026-05	$373.1	$352.5	$20.60	63,890,105.0	+5.18%
2026-04	$354.7	$318.2	$36.46	75,182,706.0	+10.40%
2026-03	$340.1	$310.4	$29.73	141,913,096.0	-5.30%
2026-02	$344.3	$333.2	$11.11	119,811,747.0	-0.53%
2026-01	$344.4	$334.6	$9.82	143,391,696.0	+1.58%

Vanguard Total Stock Market Etf-Aktien (VTI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$340.3	$330.6	$9.69	78,954,893.0	+0.46%
2025-11	$337.1	$319.4	$17.70	68,964,286.0	+0.27%
2025-10	$339.1	$321.6	$17.44	110,505,227.0	+2.21%
2025-09	$330.4	$313.3	$17.06	74,297,537.0	+3.13%
2025-08	$320.4	$304.4	$16.00	78,543,978.0	+2.35%
2025-07	$314.8	$302.8	$12.04	75,430,287.0	+2.29%
2025-06	$304.5	$287.6	$16.95	58,048,461.0	+4.85%
2025-05	$293.1	$273.6	$19.55	64,646,133.0	+6.25%
2025-04	$279.2	$236.4	$42.83	127,576,350.0	-0.73%
2025-03	$294.7	$268.7	$25.99	79,077,224.0	-6.19%
2025-02	$303.4	$287.4	$16.03	58,290,357.0	-1.89%
2025-01	$302.7	$284.6	$18.04	65,503,842.0	+3.03%

Vanguard Total Stock Market Etf-Aktien (VTI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$302.9	$288.1	$14.83	61,787,489.0	-3.01%
2024-11	$300.4	$280.9	$19.51	61,034,736.0	+6.70%
2024-10	$289.7	$278.9	$10.83	65,736,094.0	-0.75%
2024-09	$284.4	$265.9	$18.43	52,122,074.0	+1.72%
2024-08	$278.5	$251.0	$27.53	65,446,408.0	+2.13%
2024-07	$279.2	$265.9	$13.26	62,497,626.0	+1.89%
2024-06	$270.4	$258.1	$12.33	48,602,164.0	+2.71%
2024-05	$263.9	$247.6	$16.33	59,996,338.0	+4.76%
2024-04	$260.4	$244.6	$15.81	68,797,164.0	-4.34%
2024-03	$261.1	$250.9	$10.16	64,376,787.0	+2.90%
2024-02	$253.3	$240.0	$13.26	59,854,804.0	+5.30%
2024-01	$244.3	$232.4	$11.94	74,275,767.0	+1.12%