333.71
price up icon0.82%   2.70
after-market Handel nachbörslich: 333.99 0.28 +0.08%
loading

Vanguard Total Stock Market Etf-Aktien (VTI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-24 $334.5 $333.2 $1.33 3,770,913.0 +0.82%
2025-10-23 $331.6 $329.0 $2.58 2,950,523.0 +0.64%
2025-10-22 $331.2 $326.6 $4.58 7,343,729.0 -0.61%
2025-10-21 $331.9 $330.1 $1.74 4,094,793.0 -0.01%
2025-10-20 $331.4 $328.9 $2.50 3,909,072.0 +1.12%
2025-10-17 $327.9 $324.2 $3.70 5,641,655.0 +0.47%
2025-10-16 $329.9 $324.1 $5.86 5,228,776.0 -0.79%
2025-10-15 $331.0 $325.3 $5.69 4,239,156.0 +0.47%
2025-10-14 $328.6 $322.1 $6.54 6,298,237.0 -0.03%
2025-10-13 $327.6 $325.2 $2.42 4,472,709.0 +1.59%
2025-10-10 $332.1 $321.6 $10.53 7,840,330.0 -2.68%
2025-10-09 $332.2 $329.8 $2.45 3,795,979.0 -0.35%
2025-10-08 $331.9 $329.8 $2.04 3,028,173.0 +0.66%
2025-10-07 $332.0 $328.8 $3.19 4,959,912.0 -0.48%
2025-10-06 $331.8 $330.1 $1.62 4,889,827.0 +0.38%
2025-10-03 $331.7 $329.4 $2.31 4,888,521.0 +0.05%
2025-10-02 $330.3 $328.5 $1.81 4,005,587.0 +0.15%
2025-10-01 $329.7 $326.7 $3.01 5,866,128.0 +0.35%
2025-09-30 $328.4 $325.9 $2.48 4,204,656.0 +0.33%
2025-09-29 $327.8 $326.3 $1.53 3,696,909.0 -0.02%
2025-09-26 $327.3 $325.2 $2.12 3,166,388.0 +0.63%
2025-09-25 $325.8 $323.4 $2.46 4,101,122.0 -0.54%

Vanguard Total Stock Market Etf-Aktien (VTI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total Stock Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total Stock Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Total Stock Market Etf-Aktien (VTI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $334.5 $321.6 $12.92 90,994,933.0 +1.69%
2025-09 $330.4 $313.3 $17.06 74,297,537.0 +3.13%
2025-08 $320.4 $304.4 $16.00 78,543,978.0 +2.35%
2025-07 $314.8 $302.8 $12.04 75,430,287.0 +2.29%
2025-06 $304.5 $287.6 $16.95 58,048,461.0 +4.85%
2025-05 $293.1 $273.6 $19.55 64,646,133.0 +6.25%
2025-04 $279.2 $236.4 $42.83 127,576,350.0 -0.73%
2025-03 $294.7 $268.7 $25.99 79,077,224.0 -6.19%
2025-02 $303.4 $287.4 $16.03 58,290,357.0 -1.89%
2025-01 $302.7 $284.6 $18.04 65,503,842.0 +3.03%

Vanguard Total Stock Market Etf-Aktien (VTI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $302.9 $288.1 $14.83 61,787,489.0 -3.01%
2024-11 $300.4 $280.9 $19.51 61,034,736.0 +6.70%
2024-10 $289.7 $278.9 $10.83 65,736,094.0 -0.75%
2024-09 $284.4 $265.9 $18.43 52,122,074.0 +1.72%
2024-08 $278.5 $251.0 $27.53 65,446,408.0 +2.13%
2024-07 $279.2 $265.9 $13.26 62,497,626.0 +1.89%
2024-06 $270.4 $258.1 $12.33 48,602,164.0 +2.71%
2024-05 $263.9 $247.6 $16.33 59,996,338.0 +4.76%
2024-04 $260.4 $244.6 $15.81 68,797,164.0 -4.34%
2024-03 $261.1 $250.9 $10.16 64,376,787.0 +2.90%
2024-02 $253.3 $240.0 $13.26 59,854,804.0 +5.30%
2024-01 $244.3 $232.4 $11.94 74,275,767.0 +1.12%

Vanguard Total Stock Market Etf-Aktien (VTI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $238.7 $225.6 $13.15 76,728,940.0 +4.84%
2023-11 $227.2 $206.9 $20.32 64,431,676.0 +9.42%
2023-10 $217.4 $202.4 $14.94 79,627,818.0 -2.65%
2023-09 $225.8 $209.8 $15.94 58,698,443.0 -5.15%
2023-08 $228.0 $215.0 $12.97 65,746,968.0 -1.93%
2023-07 $229.0 $216.8 $12.13 55,565,976.0 +3.66%
2023-06 $221.4 $206.7 $14.77 62,902,373.0 +6.32%
2023-05 $209.7 $200.2 $9.48 51,831,146.0 +0.43%
2023-04 $206.8 $200.4 $6.42 51,931,374.0 +1.08%
2023-03 $205.0 $190.2 $14.80 76,465,284.0 +2.30%
2023-02 $210.9 $198.2 $12.72 55,377,705.0 -2.40%
2023-01 $205.1 $188.9 $16.12 70,014,262.0 +6.93%
exchange_traded_fund SPY
$677.25
price up icon 0.82%
exchange_traded_fund IVV
$680.52
price up icon 0.82%
exchange_traded_fund VB
$258.83
price up icon 0.70%
exchange_traded_fund QQQ
$617.10
price up icon 1.07%
exchange_traded_fund IWF
$477.19
price up icon 0.90%
Kapitalisierung:     |  Volumen (24h):