329.97
price up icon0.05%   0.18
after-market Handel nachbörslich: 330.30 0.33 +0.10%
loading

Vanguard Total Stock Market Etf-Aktien (VTI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $331.7 $329.4 $2.31 4,888,521.0 +0.05%
2025-10-02 $330.3 $328.5 $1.81 4,005,587.0 +0.15%
2025-10-01 $329.7 $326.7 $3.01 5,866,128.0 +0.35%
2025-09-30 $328.4 $325.9 $2.48 4,204,656.0 +0.33%
2025-09-29 $327.8 $326.3 $1.53 3,696,909.0 -0.02%
2025-09-26 $327.3 $325.2 $2.12 3,166,388.0 +0.63%
2025-09-25 $325.8 $323.4 $2.46 4,101,122.0 -0.54%
2025-09-24 $328.9 $326.3 $2.64 2,914,976.0 -0.37%
2025-09-23 $330.4 $327.6 $2.78 3,448,428.0 -0.54%
2025-09-22 $330.1 $327.5 $2.56 3,431,662.0 +0.43%
2025-09-19 $328.9 $326.8 $2.02 3,605,507.0 +0.38%
2025-09-18 $328.3 $325.9 $2.35 3,108,686.0 +0.63%
2025-09-17 $326.9 $322.8 $4.14 3,632,411.0 -0.09%
2025-09-16 $326.4 $324.9 $1.48 3,707,040.0 -0.14%
2025-09-15 $326.1 $325.2 $0.91 3,085,763.0 +0.49%
2025-09-12 $325.2 $324.1 $1.14 3,050,606.0 -0.14%
2025-09-11 $325.1 $322.5 $2.55 3,572,296.0 +0.93%
2025-09-10 $323.0 $321.0 $2.07 3,698,206.0 +0.26%
2025-09-09 $321.3 $319.4 $1.83 3,092,105.0 +0.13%
2025-09-08 $320.9 $319.7 $1.21 4,001,240.0 +0.32%
2025-09-05 $322.1 $317.5 $4.56 3,867,558.0 -0.18%

Vanguard Total Stock Market Etf-Aktien (VTI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total Stock Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total Stock Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Total Stock Market Etf-Aktien (VTI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $331.7 $326.7 $5.08 19,648,757.0 +0.55%
2025-09 $330.4 $313.3 $17.06 74,297,537.0 +3.13%
2025-08 $320.4 $304.4 $16.00 78,543,978.0 +2.35%
2025-07 $314.8 $302.8 $12.04 75,430,287.0 +2.29%
2025-06 $304.5 $287.6 $16.95 58,048,461.0 +4.85%
2025-05 $293.1 $273.6 $19.55 64,646,133.0 +6.25%
2025-04 $279.2 $236.4 $42.83 127,576,350.0 -0.73%
2025-03 $294.7 $268.7 $25.99 79,077,224.0 -6.19%
2025-02 $303.4 $287.4 $16.03 58,290,357.0 -1.89%
2025-01 $302.7 $284.6 $18.04 65,503,842.0 +3.03%

Vanguard Total Stock Market Etf-Aktien (VTI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $302.9 $288.1 $14.83 61,787,489.0 -3.01%
2024-11 $300.4 $280.9 $19.51 61,034,736.0 +6.70%
2024-10 $289.7 $278.9 $10.83 65,736,094.0 -0.75%
2024-09 $284.4 $265.9 $18.43 52,122,074.0 +1.72%
2024-08 $278.5 $251.0 $27.53 65,446,408.0 +2.13%
2024-07 $279.2 $265.9 $13.26 62,497,626.0 +1.89%
2024-06 $270.4 $258.1 $12.33 48,602,164.0 +2.71%
2024-05 $263.9 $247.6 $16.33 59,996,338.0 +4.76%
2024-04 $260.4 $244.6 $15.81 68,797,164.0 -4.34%
2024-03 $261.1 $250.9 $10.16 64,376,787.0 +2.90%
2024-02 $253.3 $240.0 $13.26 59,854,804.0 +5.30%
2024-01 $244.3 $232.4 $11.94 74,275,767.0 +1.12%

Vanguard Total Stock Market Etf-Aktien (VTI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $238.7 $225.6 $13.15 76,728,940.0 +4.84%
2023-11 $227.2 $206.9 $20.32 64,431,676.0 +9.42%
2023-10 $217.4 $202.4 $14.94 79,627,818.0 -2.65%
2023-09 $225.8 $209.8 $15.94 58,698,443.0 -5.15%
2023-08 $228.0 $215.0 $12.97 65,746,968.0 -1.93%
2023-07 $229.0 $216.8 $12.13 55,565,976.0 +3.66%
2023-06 $221.4 $206.7 $14.77 62,902,373.0 +6.32%
2023-05 $209.7 $200.2 $9.48 51,831,146.0 +0.43%
2023-04 $206.8 $200.4 $6.42 51,931,374.0 +1.08%
2023-03 $205.0 $190.2 $14.80 76,465,284.0 +2.30%
2023-02 $210.9 $198.2 $12.72 55,377,705.0 -2.40%
2023-01 $205.1 $188.9 $16.12 70,014,262.0 +6.93%
exchange_traded_fund SPY
$669.21
price down icon 0.00%
exchange_traded_fund IVV
$672.42
price down icon 0.01%
exchange_traded_fund VB
$257.86
price up icon 0.52%
exchange_traded_fund QQQ
$603.18
price down icon 0.42%
exchange_traded_fund IWF
$469.94
price down icon 0.38%
Kapitalisierung:     |  Volumen (24h):